Aktuális árfolyam
0,0137
2025-10-10
Eszközérték
1 M
Forint
Hozam (3 év)
+105,22%
Évesített hozam
+35,17%
Maximum ár
0,0141
Minimum ár
0,0067
Volatilitás
17,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 0,013719 | - |
| 2025-10-09 | 0,014090 | +2,70% |
| 2025-10-08 | 0,014130 | +0,28% |
| 2025-10-07 | 0,013986 | -1,02% |
| 2025-10-06 | 0,014090 | +0,74% |
| 2025-10-03 | 0,013993 | -0,69% |
| 2025-10-02 | 0,014004 | +0,08% |
| 2025-10-01 | 0,013899 | -0,75% |
| 2025-09-30 | 0,013814 | -0,61% |
| 2025-09-29 | 0,013760 | -0,39% |
| 2025-09-26 | 0,013697 | -0,46% |
| 2025-09-25 | 0,013675 | -0,16% |
| 2025-09-24 | 0,013718 | +0,31% |
| 2025-09-23 | 0,013804 | +0,63% |
| 2025-09-22 | 0,013869 | +0,47% |
| 2025-09-19 | 0,013793 | -0,55% |
| 2025-09-18 | 0,013742 | -0,37% |
| 2025-09-17 | 0,013577 | -1,20% |
| 2025-09-16 | 0,013543 | -0,25% |
| 2025-09-15 | 0,013581 | +0,28% |
| 2025-09-12 | 0,013468 | -0,83% |
| 2025-09-11 | 0,013448 | -0,15% |
| 2025-09-10 | 0,013357 | -0,68% |
| 2025-09-09 | 0,013348 | -0,07% |
| 2025-09-08 | 0,013307 | -0,31% |
| 2025-09-05 | 0,013204 | -0,77% |
| 2025-09-04 | 0,013174 | -0,23% |
| 2025-09-03 | 0,013073 | -0,77% |
| 2025-09-02 | 0,012951 | -0,93% |
| 2025-09-01 | 0,013087 | +1,05% |
| 2025-08-29 | 0,013056 | -0,24% |
| 2025-08-28 | 0,013195 | +1,06% |
| 2025-08-27 | 0,013081 | -0,86% |
| 2025-08-26 | 0,013038 | -0,33% |
| 2025-08-25 | 0,013028 | -0,08% |
| 2025-08-22 | 0,013032 | +0,03% |
| 2025-08-21 | 0,012871 | -1,24% |
| 2025-08-19 | 0,012988 | +0,91% |
| 2025-08-18 | 0,013130 | +1,09% |
| 2025-08-15 | 0,013121 | -0,07% |
| 2025-08-14 | 0,013136 | +0,11% |
| 2025-08-13 | 0,013171 | +0,27% |
| 2025-08-12 | 0,013120 | -0,39% |
| 2025-08-11 | 0,012974 | -1,11% |
| 2025-08-08 | 0,013020 | +0,35% |
| 2025-08-07 | 0,012927 | -0,71% |
| 2025-08-06 | 0,012884 | -0,33% |
| 2025-08-05 | 0,012770 | -0,88% |
| 2025-08-04 | 0,012869 | +0,78% |
| 2025-08-01 | 0,012628 | -1,87% |
| 2025-07-31 | 0,012874 | +1,95% |
| 2025-07-30 | 0,012965 | +0,71% |
| 2025-07-29 | 0,012959 | -0,05% |
| 2025-07-28 | 0,013051 | +0,71% |
| 2025-07-25 | 0,013028 | -0,18% |
| 2025-07-24 | 0,013005 | -0,18% |
| 2025-07-23 | 0,012958 | -0,36% |
| 2025-07-22 | 0,012896 | -0,48% |
| 2025-07-21 | 0,012954 | +0,45% |
| 2025-07-18 | 0,012923 | -0,24% |
| 2025-07-17 | 0,012892 | -0,24% |
| 2025-07-16 | 0,012815 | -0,60% |
| 2025-07-15 | 0,012833 | +0,14% |
| 2025-07-14 | 0,012799 | -0,26% |
| 2025-07-11 | 0,012805 | +0,05% |
| 2025-07-10 | 0,012888 | +0,65% |
| 2025-07-09 | 0,012909 | +0,16% |
| 2025-07-08 | 0,012863 | -0,36% |
| 2025-07-07 | 0,012842 | -0,16% |
| 2025-07-04 | 0,012941 | +0,77% |
| 2025-07-03 | 0,012947 | +0,05% |
| 2025-07-02 | 0,012828 | -0,92% |
| 2025-07-01 | 0,012757 | -0,55% |
| 2025-06-30 | 0,012838 | +0,63% |
| 2025-06-27 | 0,012752 | -0,67% |
| 2025-06-26 | 0,012696 | -0,44% |
| 2025-06-25 | 0,012574 | -0,96% |
| 2025-06-24 | 0,012511 | -0,50% |
| 2025-06-23 | 0,012314 | -1,57% |
| 2025-06-20 | 0,012255 | -0,48% |
| 2025-06-19 | 0,012307 | +0,42% |
| 2025-06-18 | 0,012320 | +0,11% |
| 2025-06-17 | 0,012347 | +0,22% |
| 2025-06-16 | 0,012419 | +0,58% |
| 2025-06-13 | 0,012261 | -1,27% |
| 2025-06-12 | 0,012446 | +1,51% |
| 2025-06-11 | 0,012384 | -0,50% |
| 2025-06-10 | 0,012405 | +0,17% |
| 2025-06-06 | 0,012342 | -0,51% |
| 2025-06-05 | 0,012248 | -0,76% |
| 2025-06-04 | 0,012263 | +0,12% |
| 2025-06-03 | 0,012238 | -0,20% |
| 2025-06-02 | 0,012146 | -0,75% |
| 2025-05-30 | 0,012037 | -0,90% |
| 2025-05-29 | 0,012053 | +0,13% |
| 2025-05-28 | 0,012049 | -0,03% |
| 2025-05-27 | 0,012093 | +0,37% |
| 2025-05-26 | 0,011878 | -1,78% |
| 2025-05-23 | 0,011859 | -0,16% |
| 2025-05-22 | 0,011928 | +0,58% |
| 2025-05-21 | 0,011916 | -0,10% |
| 2025-05-20 | 0,012027 | +0,93% |
| 2025-05-19 | 0,012048 | +0,17% |
| 2025-05-16 | 0,012026 | -0,18% |
| 2025-05-15 | 0,011982 | -0,37% |
| 2025-05-14 | 0,011984 | +0,02% |
| 2025-05-13 | 0,011894 | -0,75% |
| 2025-05-12 | 0,011766 | -1,08% |
| 2025-05-09 | 0,011430 | -2,86% |
| 2025-05-08 | 0,011457 | +0,24% |
| 2025-05-07 | 0,011394 | -0,55% |
| 2025-05-06 | 0,011378 | -0,14% |
| 2025-05-05 | 0,011444 | +0,58% |
| 2025-04-30 | 0,011230 | -1,87% |
| 2025-04-29 | 0,011214 | -0,14% |
| 2025-04-28 | 0,011151 | -0,56% |
| 2025-04-25 | 0,011154 | +0,03% |
| 2025-04-24 | 0,011071 | -0,74% |
| 2025-04-23 | 0,010838 | -2,10% |
| 2025-04-22 | 0,010624 | -1,97% |
| 2025-04-17 | 0,010591 | -0,31% |
| 2025-04-16 | 0,010609 | +0,17% |
| 2025-04-15 | 0,010830 | +2,08% |
| 2025-04-14 | 0,010812 | -0,17% |
| 2025-04-11 | 0,010753 | -0,55% |
| 2025-04-10 | 0,010490 | -2,45% |
| 2025-04-09 | 0,010751 | +2,49% |
| 2025-04-08 | 0,009906 | -7,86% |
| 2025-04-07 | 0,010004 | +0,99% |
| 2025-04-04 | 0,010070 | +0,66% |
| 2025-04-03 | 0,010598 | +5,24% |
| 2025-04-02 | 0,011105 | +4,78% |
| 2025-04-01 | 0,011048 | -0,51% |
| 2025-03-31 | 0,010969 | -0,72% |
| 2025-03-28 | 0,010978 | +0,08% |
| 2025-03-27 | 0,011214 | +2,15% |
| 2025-03-26 | 0,011283 | +0,62% |
| 2025-03-25 | 0,011487 | +1,81% |
| 2025-03-24 | 0,011445 | -0,37% |
| 2025-03-21 | 0,011271 | -1,52% |
| 2025-03-20 | 0,011271 | +0,00% |
| 2025-03-19 | 0,011330 | +0,52% |
| 2025-03-18 | 0,011231 | -0,87% |
| 2025-03-17 | 0,011317 | +0,77% |
| 2025-03-14 | 0,011246 | -0,63% |
| 2025-03-13 | 0,011019 | -2,02% |
| 2025-03-12 | 0,011212 | +1,75% |
| 2025-03-11 | 0,011109 | -0,92% |
| 2025-03-10 | 0,011138 | +0,26% |
| 2025-03-07 | 0,011512 | +3,36% |
| 2025-03-06 | 0,011446 | -0,57% |
| 2025-03-05 | 0,011643 | +1,72% |
| 2025-03-04 | 0,011460 | -1,57% |
| 2025-03-03 | 0,011481 | +0,18% |
| 2025-02-28 | 0,011660 | +1,56% |
| 2025-02-27 | 0,011589 | -0,61% |
| 2025-02-26 | 0,011849 | +2,24% |
| 2025-02-25 | 0,011766 | -0,70% |
| 2025-02-24 | 0,011853 | +0,74% |
| 2025-02-21 | 0,011975 | +1,03% |
| 2025-02-20 | 0,012169 | +1,62% |
| 2025-02-19 | 0,012205 | +0,30% |
| 2025-02-18 | 0,012183 | -0,18% |
| 2025-02-17 | 0,012150 | -0,27% |
| 2025-02-14 | 0,012153 | +0,02% |
| 2025-02-13 | 0,012111 | -0,35% |
| 2025-02-12 | 0,011984 | -1,05% |
| 2025-02-11 | 0,011953 | -0,26% |
| 2025-02-10 | 0,011931 | -0,18% |
| 2025-02-07 | 0,011822 | -0,91% |
| 2025-02-06 | 0,011892 | +0,59% |
| 2025-02-05 | 0,011867 | -0,21% |
| 2025-02-04 | 0,011770 | -0,82% |
| 2025-02-03 | 0,011619 | -1,28% |
| 2025-01-31 | 0,011781 | +1,39% |
| 2025-01-30 | 0,011820 | +0,33% |
| 2025-01-29 | 0,011768 | -0,44% |
| 2025-01-28 | 0,011814 | +0,39% |
| 2025-01-27 | 0,011619 | -1,65% |
| 2025-01-24 | 0,011934 | +2,71% |
| 2025-01-23 | 0,011958 | +0,20% |
| 2025-01-22 | 0,011921 | -0,31% |
| 2025-01-21 | 0,011748 | -1,45% |
| 2025-01-20 | 0,011650 | -0,83% |
| 2025-01-17 | 0,011647 | -0,03% |
| 2025-01-16 | 0,011544 | -0,88% |
| 2025-01-15 | 0,011616 | +0,62% |
| 2025-01-14 | 0,011381 | -2,02% |
| 2025-01-13 | 0,011346 | -0,31% |
| 2025-01-10 | 0,011457 | +0,98% |
| 2025-01-09 | 0,011610 | +1,34% |
| 2025-01-08 | 0,011607 | -0,03% |
| 2025-01-07 | 0,011644 | +0,32% |
| 2025-01-06 | 0,011782 | +1,19% |
| 2025-01-03 | 0,011635 | -1,25% |
| 2025-01-02 | 0,011548 | -0,75% |
| 2024-12-31 | 0,011554 | +0,05% |
| 2024-12-30 | 0,011622 | +0,59% |
| 2024-12-23 | 0,011727 | +0,90% |
| 2024-12-20 | 0,011626 | -0,86% |
| 2024-12-19 | 0,011569 | -0,49% |
| 2024-12-18 | 0,011620 | +0,44% |
| 2024-12-17 | 0,011926 | +2,63% |
| 2024-12-16 | 0,011969 | +0,36% |
| 2024-12-13 | 0,011847 | -1,02% |
| 2024-12-12 | 0,011848 | +0,01% |
| 2024-12-11 | 0,011923 | +0,63% |
| 2024-12-10 | 0,011764 | -1,33% |
| 2024-12-09 | 0,011830 | +0,56% |
| 2024-12-06 | 0,011885 | +0,46% |
| 2024-12-05 | 0,011841 | -0,37% |
| 2024-12-04 | 0,011840 | -0,01% |
| 2024-12-03 | 0,011697 | -1,21% |
| 2024-12-02 | 0,011630 | -0,57% |
| 2024-11-29 | 0,011554 | -0,65% |
| 2024-11-28 | 0,011468 | -0,74% |
| 2024-11-27 | 0,011465 | -0,03% |
| 2024-11-26 | 0,011552 | +0,76% |
| 2024-11-25 | 0,011502 | -0,43% |
| 2024-11-22 | 0,011460 | -0,37% |
| 2024-11-21 | 0,011459 | -0,01% |
| 2024-11-20 | 0,011401 | -0,51% |
| 2024-11-19 | 0,011424 | +0,20% |
| 2024-11-18 | 0,011350 | -0,65% |
| 2024-11-15 | 0,011317 | -0,29% |
| 2024-11-14 | 0,011494 | +1,56% |
| 2024-11-13 | 0,011507 | +0,11% |
| 2024-11-12 | 0,011527 | +0,17% |
| 2024-11-11 | 0,011541 | +0,12% |
| 2024-11-08 | 0,011569 | +0,24% |
| 2024-11-07 | 0,011595 | +0,22% |
| 2024-11-06 | 0,011442 | -1,32% |
| 2024-11-05 | 0,011270 | -1,50% |
| 2024-11-04 | 0,011165 | -0,93% |
| 2024-10-31 | 0,011125 | -0,36% |
| 2024-10-30 | 0,011366 | +2,17% |
| 2024-10-29 | 0,011427 | +0,54% |
| 2024-10-28 | 0,011336 | -0,80% |
| 2024-10-25 | 0,011319 | -0,15% |
| 2024-10-24 | 0,011281 | -0,34% |
| 2024-10-22 | 0,011405 | +1,10% |
| 2024-10-21 | 0,011415 | +0,09% |
| 2024-10-18 | 0,011387 | -0,25% |
| 2024-10-17 | 0,011309 | -0,68% |
| 2024-10-16 | 0,011300 | -0,08% |
| 2024-10-15 | 0,011290 | -0,09% |
| 2024-10-14 | 0,011432 | +1,26% |
| 2024-10-11 | 0,011359 | -0,64% |
| 2024-10-10 | 0,011322 | -0,33% |
| 2024-10-09 | 0,011311 | -0,10% |
| 2024-10-08 | 0,011250 | -0,54% |
| 2024-10-07 | 0,011132 | -1,05% |
| 2024-10-04 | 0,011235 | +0,93% |
| 2024-10-03 | 0,011138 | -0,86% |
| 2024-10-02 | 0,011141 | +0,03% |
| 2024-10-01 | 0,011126 | -0,13% |
| 2024-09-30 | 0,011302 | +1,58% |
| 2024-09-27 | 0,011269 | -0,29% |
| 2024-09-26 | 0,011319 | +0,44% |
| 2024-09-25 | 0,011254 | -0,57% |
| 2024-09-24 | 0,011241 | -0,12% |
| 2024-09-23 | 0,011175 | -0,59% |
| 2024-09-20 | 0,011181 | +0,05% |
| 2024-09-19 | 0,011238 | +0,51% |
| 2024-09-18 | 0,011037 | -1,79% |
| 2024-09-17 | 0,011101 | +0,58% |
| 2024-09-16 | 0,011086 | -0,14% |
| 2024-09-13 | 0,011084 | -0,02% |
| 2024-09-12 | 0,010989 | -0,86% |
| 2024-09-11 | 0,010912 | -0,70% |
| 2024-09-10 | 0,010758 | -1,41% |
| 2024-09-09 | 0,010731 | -0,25% |
| 2024-09-06 | 0,010651 | -0,75% |
| 2024-09-05 | 0,010831 | +1,69% |
| 2024-09-04 | 0,010836 | +0,05% |
| 2024-09-03 | 0,010880 | +0,41% |
| 2024-09-02 | 0,011146 | +2,44% |
| 2024-08-30 | 0,011153 | +0,06% |
| 2024-08-29 | 0,011065 | -0,79% |
| 2024-08-28 | 0,011030 | -0,32% |
| 2024-08-27 | 0,011112 | +0,74% |
| 2024-08-26 | 0,011089 | -0,21% |
| 2024-08-23 | 0,011162 | +0,66% |
| 2024-08-22 | 0,011074 | -0,79% |
| 2024-08-21 | 0,011199 | +1,13% |
| 2024-08-16 | 0,011015 | -1,64% |
| 2024-08-15 | 0,011018 | +0,03% |
| 2024-08-14 | 0,010814 | -1,85% |
| 2024-08-13 | 0,010792 | -0,20% |
| 2024-08-12 | 0,010611 | -1,68% |
| 2024-08-09 | 0,010591 | -0,19% |
| 2024-08-08 | 0,010567 | -0,23% |
| 2024-08-07 | 0,010333 | -2,21% |
| 2024-08-06 | 0,010399 | +0,64% |
| 2024-08-05 | 0,010301 | -0,94% |
| 2024-08-02 | 0,010507 | +2,00% |
| 2024-08-01 | 0,010741 | +2,23% |
| 2024-07-31 | 0,010953 | +1,97% |
| 2024-07-30 | 0,010761 | -1,75% |
| 2024-07-29 | 0,010872 | +1,03% |
| 2024-07-26 | 0,010894 | +0,20% |
| 2024-07-25 | 0,010804 | -0,83% |
| 2024-07-24 | 0,010867 | +0,58% |
| 2024-07-23 | 0,011139 | +2,50% |
| 2024-07-22 | 0,011163 | +0,22% |
| 2024-07-19 | 0,011052 | -0,99% |
| 2024-07-18 | 0,011171 | +1,08% |
| 2024-07-17 | 0,011272 | +0,90% |
| 2024-07-16 | 0,011535 | +2,33% |
| 2024-07-15 | 0,011514 | -0,18% |
| 2024-07-12 | 0,011531 | +0,15% |
| 2024-07-11 | 0,011422 | -0,95% |
| 2024-07-10 | 0,011479 | +0,50% |
| 2024-07-09 | 0,011375 | -0,91% |
| 2024-07-08 | 0,011418 | +0,38% |
| 2024-07-05 | 0,011389 | -0,25% |
| 2024-07-04 | 0,011321 | -0,60% |
| 2024-07-03 | 0,011306 | -0,13% |
| 2024-07-02 | 0,011216 | -0,80% |
| 2024-07-01 | 0,011199 | -0,15% |
| 2024-06-28 | 0,011154 | -0,40% |
| 2024-06-27 | 0,011168 | +0,13% |
| 2024-06-26 | 0,011136 | -0,29% |
| 2024-06-25 | 0,011152 | +0,14% |
| 2024-06-24 | 0,011077 | -0,67% |
| 2024-06-21 | 0,011154 | +0,70% |
| 2024-06-20 | 0,011205 | +0,46% |
| 2024-06-19 | 0,011269 | +0,57% |
| 2024-06-18 | 0,011251 | -0,16% |
| 2024-06-17 | 0,011198 | -0,47% |
| 2024-06-14 | 0,011146 | -0,46% |
| 2024-06-13 | 0,011200 | +0,48% |
| 2024-06-12 | 0,011214 | +0,12% |
| 2024-06-11 | 0,011058 | -1,39% |
| 2024-06-10 | 0,011071 | +0,12% |
| 2024-06-07 | 0,011071 | +0,00% |
| 2024-06-06 | 0,011096 | +0,23% |
| 2024-06-05 | 0,011086 | -0,09% |
| 2024-06-04 | 0,010859 | -2,05% |
| 2024-06-03 | 0,010855 | -0,04% |
| 2024-05-31 | 0,010820 | -0,32% |
| 2024-05-30 | 0,010862 | +0,39% |
| 2024-05-29 | 0,010978 | +1,07% |
| 2024-05-28 | 0,011055 | +0,70% |
| 2024-05-27 | 0,010985 | -0,63% |
| 2024-05-24 | 0,010980 | -0,05% |
| 2024-05-23 | 0,010899 | -0,74% |
| 2024-05-22 | 0,010923 | +0,22% |
| 2024-05-21 | 0,010895 | -0,26% |
| 2024-05-17 | 0,010831 | -0,59% |
| 2024-05-16 | 0,010878 | +0,43% |
| 2024-05-15 | 0,010883 | +0,05% |
| 2024-05-14 | 0,010727 | -1,43% |
| 2024-05-13 | 0,010620 | -1,00% |
| 2024-05-10 | 0,010582 | -0,36% |
| 2024-05-09 | 0,010546 | -0,34% |
| 2024-05-08 | 0,010507 | -0,37% |
| 2024-05-07 | 0,010536 | +0,28% |
| 2024-05-06 | 0,010561 | +0,24% |
| 2024-05-03 | 0,010436 | -1,18% |
| 2024-05-02 | 0,010300 | -1,30% |
| 2024-04-30 | 0,010227 | -0,71% |
| 2024-04-29 | 0,010354 | +1,24% |
| 2024-04-26 | 0,010302 | -0,50% |
| 2024-04-25 | 0,010165 | -1,33% |
| 2024-04-24 | 0,010190 | +0,25% |
| 2024-04-23 | 0,010186 | -0,04% |
| 2024-04-22 | 0,010026 | -1,57% |
| 2024-04-19 | 0,009907 | -1,19% |
| 2024-04-18 | 0,010075 | +1,70% |
| 2024-04-17 | 0,010113 | +0,38% |
| 2024-04-16 | 0,010207 | +0,93% |
| 2024-04-15 | 0,010234 | +0,26% |
| 2024-04-12 | 0,010362 | +1,25% |
| 2024-04-11 | 0,010555 | +1,86% |
| 2024-04-10 | 0,010507 | -0,45% |
| 2024-04-09 | 0,010586 | +0,75% |
| 2024-04-08 | 0,010547 | -0,37% |
| 2024-04-05 | 0,010528 | -0,18% |
| 2024-04-04 | 0,010460 | -0,65% |
| 2024-04-03 | 0,010547 | +0,83% |
| 2024-04-02 | 0,010494 | -0,50% |
| 2024-03-28 | 0,010599 | +1,00% |
| 2024-03-27 | 0,010611 | +0,11% |
| 2024-03-26 | 0,010582 | -0,27% |
| 2024-03-25 | 0,010584 | +0,02% |
| 2024-03-22 | 0,010598 | +0,13% |
| 2024-03-21 | 0,010653 | +0,52% |
| 2024-03-20 | 0,010560 | -0,87% |
| 2024-03-19 | 0,010480 | -0,76% |
| 2024-03-18 | 0,010501 | +0,20% |
| 2024-03-14 | 0,010578 | +0,73% |
| 2024-03-13 | 0,010650 | +0,68% |
| 2024-03-12 | 0,010726 | +0,71% |
| 2024-03-11 | 0,010596 | -1,21% |
| 2024-03-08 | 0,010670 | +0,70% |
| 2024-03-07 | 0,010776 | +0,99% |
| 2024-03-06 | 0,010588 | -1,74% |
| 2024-03-05 | 0,010444 | -1,36% |
| 2024-03-04 | 0,010596 | +1,46% |
| 2024-03-01 | 0,010567 | -0,27% |
| 2024-02-29 | 0,010366 | -1,90% |
| 2024-02-28 | 0,010308 | -0,56% |
| 2024-02-27 | 0,010388 | +0,78% |
| 2024-02-26 | 0,010352 | -0,35% |
| 2024-02-23 | 0,010307 | -0,43% |
| 2024-02-22 | 0,010328 | +0,20% |
| 2024-02-21 | 0,009991 | -3,26% |
| 2024-02-20 | 0,010065 | +0,74% |
| 2024-02-19 | 0,010172 | +1,06% |
| 2024-02-16 | 0,010169 | -0,03% |
| 2024-02-15 | 0,010216 | +0,46% |
| 2024-02-14 | 0,010195 | -0,21% |
| 2024-02-13 | 0,010072 | -1,21% |
| 2024-02-12 | 0,010239 | +1,66% |
| 2024-02-09 | 0,010233 | -0,06% |
| 2024-02-08 | 0,010139 | -0,92% |
| 2024-02-07 | 0,010088 | -0,50% |
| 2024-02-06 | 0,009977 | -1,10% |
| 2024-02-05 | 0,009988 | +0,11% |
| 2024-02-02 | 0,010017 | +0,29% |
| 2024-02-01 | 0,009883 | -1,34% |
| 2024-01-31 | 0,009784 | -1,00% |
| 2024-01-30 | 0,009891 | +1,09% |
| 2024-01-29 | 0,009979 | +0,89% |
| 2024-01-26 | 0,009898 | -0,81% |
| 2024-01-25 | 0,009967 | +0,70% |
| 2024-01-24 | 0,009918 | -0,49% |
| 2024-01-23 | 0,009860 | -0,58% |
| 2024-01-22 | 0,009846 | -0,14% |
| 2024-01-19 | 0,009801 | -0,46% |
| 2024-01-18 | 0,009664 | -1,40% |
| 2024-01-17 | 0,009544 | -1,24% |
| 2024-01-16 | 0,009644 | +1,05% |
| 2024-01-15 | 0,009703 | +0,61% |
| 2024-01-12 | 0,009701 | -0,02% |
| 2024-01-11 | 0,009693 | -0,08% |
| 2024-01-10 | 0,009699 | +0,06% |
| 2024-01-09 | 0,009623 | -0,78% |
| 2024-01-08 | 0,009606 | -0,18% |
| 2024-01-05 | 0,009434 | -1,79% |
| 2024-01-04 | 0,009418 | -0,17% |
| 2024-01-03 | 0,009416 | -0,02% |
| 2024-01-02 | 0,009544 | +1,36% |
| 2023-12-29 | 0,009712 | +1,76% |
| 2023-12-28 | 0,009787 | +0,77% |
| 2023-12-27 | 0,009755 | -0,33% |
| 2023-12-22 | 0,009659 | -0,98% |
| 2023-12-21 | 0,009635 | -0,25% |
| 2023-12-20 | 0,009530 | -1,09% |
| 2023-12-19 | 0,009658 | +1,34% |
| 2023-12-18 | 0,009585 | -0,76% |
| 2023-12-15 | 0,009600 | +0,16% |
| 2023-12-14 | 0,009568 | -0,33% |
| 2023-12-13 | 0,009420 | -1,55% |
| 2023-12-12 | 0,009311 | -1,16% |
| 2023-12-11 | 0,009261 | -0,54% |
| 2023-12-08 | 0,009178 | -0,90% |
| 2023-12-07 | 0,009130 | -0,52% |
| 2023-12-06 | 0,009056 | -0,81% |
| 2023-12-05 | 0,009075 | +0,21% |
| 2023-12-04 | 0,009091 | +0,18% |
| 2023-12-01 | 0,009159 | +0,75% |
| 2023-11-30 | 0,009117 | -0,46% |
| 2023-11-29 | 0,009152 | +0,38% |
| 2023-11-28 | 0,009080 | -0,79% |
| 2023-11-27 | 0,009089 | +0,10% |
| 2023-11-24 | 0,009090 | +0,01% |
| 2023-11-23 | 0,009099 | +0,10% |
| 2023-11-22 | 0,009090 | -0,10% |
| 2023-11-21 | 0,009081 | -0,10% |
| 2023-11-20 | 0,009150 | +0,76% |
| 2023-11-17 | 0,009042 | -1,18% |
| 2023-11-16 | 0,009002 | -0,44% |
| 2023-11-15 | 0,009019 | +0,19% |
| 2023-11-14 | 0,008963 | -0,62% |
| 2023-11-13 | 0,008757 | -2,30% |
| 2023-11-10 | 0,008754 | -0,03% |
| 2023-11-09 | 0,008645 | -1,25% |
| 2023-11-08 | 0,008671 | +0,30% |
| 2023-11-07 | 0,008666 | -0,06% |
| 2023-11-06 | 0,008609 | -0,66% |
| 2023-11-03 | 0,008560 | -0,57% |
| 2023-11-02 | 0,008420 | -1,64% |
| 2023-10-31 | 0,008183 | -2,81% |
| 2023-10-30 | 0,008117 | -0,81% |
| 2023-10-27 | 0,008061 | -0,69% |
| 2023-10-26 | 0,008072 | +0,14% |
| 2023-10-25 | 0,008143 | +0,88% |
| 2023-10-24 | 0,008311 | +2,06% |
| 2023-10-20 | 0,008198 | -1,36% |
| 2023-10-19 | 0,008307 | +1,33% |
| 2023-10-18 | 0,008392 | +1,02% |
| 2023-10-17 | 0,008505 | +1,35% |
| 2023-10-16 | 0,008527 | +0,26% |
| 2023-10-13 | 0,008482 | -0,53% |
| 2023-10-12 | 0,008606 | +1,46% |
| 2023-10-11 | 0,008614 | +0,09% |
| 2023-10-10 | 0,008590 | -0,28% |
| 2023-10-09 | 0,008463 | -1,48% |
| 2023-10-06 | 0,008474 | +0,13% |
| 2023-10-05 | 0,008345 | -1,52% |
| 2023-10-04 | 0,008358 | +0,16% |
| 2023-10-03 | 0,008301 | -0,68% |
| 2023-10-02 | 0,008451 | +1,81% |
| 2023-09-29 | 0,008456 | +0,06% |
| 2023-09-28 | 0,008397 | -0,70% |
| 2023-09-27 | 0,008359 | -0,45% |
| 2023-09-26 | 0,008344 | -0,18% |
| 2023-09-25 | 0,008445 | +1,21% |
| 2023-09-22 | 0,008465 | +0,24% |
| 2023-09-21 | 0,008446 | -0,22% |
| 2023-09-20 | 0,008609 | +1,93% |
| 2023-09-19 | 0,008669 | +0,70% |
| 2023-09-18 | 0,008697 | +0,32% |
| 2023-09-15 | 0,008728 | +0,36% |
| 2023-09-14 | 0,008838 | +1,26% |
| 2023-09-13 | 0,008768 | -0,79% |
| 2023-09-12 | 0,008752 | -0,18% |
| 2023-09-11 | 0,008808 | +0,64% |
| 2023-09-08 | 0,008759 | -0,56% |
| 2023-09-07 | 0,008769 | +0,11% |
| 2023-09-06 | 0,008864 | +1,08% |
| 2023-09-05 | 0,008917 | +0,60% |
| 2023-09-04 | 0,008947 | +0,34% |
| 2023-09-01 | 0,008956 | +0,10% |
| 2023-08-31 | 0,008942 | -0,16% |
| 2023-08-30 | 0,008925 | -0,19% |
| 2023-08-29 | 0,008883 | -0,47% |
| 2023-08-28 | 0,008741 | -1,60% |
| 2023-08-25 | 0,008676 | -0,74% |
| 2023-08-24 | 0,008658 | -0,21% |
| 2023-08-23 | 0,008789 | +1,51% |
| 2023-08-22 | 0,008705 | -0,96% |
| 2023-08-21 | 0,008690 | -0,17% |
| 2023-08-18 | 0,008576 | -1,31% |
| 2023-08-17 | 0,008586 | +0,12% |
| 2023-08-16 | 0,008669 | +0,97% |
| 2023-08-15 | 0,008735 | +0,76% |
| 2023-08-14 | 0,008831 | +1,10% |
| 2023-08-11 | 0,008764 | -0,76% |
| 2023-08-10 | 0,008831 | +0,76% |
| 2023-08-09 | 0,008806 | -0,28% |
| 2023-08-08 | 0,008866 | +0,68% |
| 2023-08-07 | 0,008910 | +0,50% |
| 2023-08-04 | 0,008875 | -0,39% |
| 2023-08-03 | 0,008884 | +0,10% |
| 2023-08-02 | 0,008948 | +0,72% |
| 2023-08-01 | 0,009165 | +2,43% |
| 2023-07-31 | 0,009211 | +0,50% |
| 2023-07-28 | 0,009168 | -0,47% |
| 2023-07-27 | 0,009137 | -0,34% |
| 2023-07-26 | 0,009092 | -0,49% |
| 2023-07-25 | 0,009146 | +0,59% |
| 2023-07-24 | 0,009078 | -0,74% |
| 2023-07-21 | 0,009096 | +0,20% |
| 2023-07-20 | 0,009119 | +0,25% |
| 2023-07-19 | 0,009279 | +1,75% |
| 2023-07-18 | 0,009284 | +0,05% |
| 2023-07-17 | 0,009256 | -0,30% |
| 2023-07-14 | 0,009205 | -0,55% |
| 2023-07-13 | 0,009234 | +0,32% |
| 2023-07-12 | 0,009078 | -1,69% |
| 2023-07-11 | 0,008959 | -1,31% |
| 2023-07-10 | 0,008895 | -0,71% |
| 2023-07-07 | 0,008816 | -0,89% |
| 2023-07-06 | 0,008804 | -0,14% |
| 2023-07-05 | 0,008916 | +1,27% |
| 2023-07-04 | 0,008990 | +0,83% |
| 2023-07-03 | 0,008989 | -0,01% |
| 2023-06-30 | 0,008965 | -0,27% |
| 2023-06-29 | 0,008872 | -1,04% |
| 2023-06-28 | 0,008875 | +0,03% |
| 2023-06-27 | 0,008853 | -0,25% |
| 2023-06-26 | 0,008754 | -1,12% |
| 2023-06-23 | 0,008778 | +0,27% |
| 2023-06-22 | 0,008892 | +1,30% |
| 2023-06-21 | 0,008874 | -0,20% |
| 2023-06-20 | 0,008976 | +1,15% |
| 2023-06-19 | 0,009034 | +0,65% |
| 2023-06-16 | 0,009053 | +0,21% |
| 2023-06-15 | 0,009063 | +0,11% |
| 2023-06-14 | 0,009010 | -0,58% |
| 2023-06-13 | 0,008971 | -0,43% |
| 2023-06-12 | 0,008889 | -0,91% |
| 2023-06-09 | 0,008778 | -1,25% |
| 2023-06-08 | 0,008759 | -0,22% |
| 2023-06-07 | 0,008713 | -0,53% |
| 2023-06-06 | 0,008796 | +0,95% |
| 2023-06-05 | 0,008755 | -0,47% |
| 2023-06-02 | 0,008788 | +0,38% |
| 2023-06-01 | 0,008717 | -0,81% |
| 2023-05-31 | 0,008599 | -1,35% |
| 2023-05-30 | 0,008674 | +0,87% |
| 2023-05-26 | 0,008680 | +0,07% |
| 2023-05-25 | 0,008514 | -1,91% |
| 2023-05-24 | 0,008423 | -1,07% |
| 2023-05-23 | 0,008503 | +0,95% |
| 2023-05-22 | 0,008615 | +1,32% |
| 2023-05-19 | 0,008552 | -0,73% |
| 2023-05-18 | 0,008561 | +0,11% |
| 2023-05-17 | 0,008473 | -1,03% |
| 2023-05-16 | 0,008390 | -0,98% |
| 2023-05-15 | 0,008447 | +0,68% |
| 2023-05-12 | 0,008366 | -0,96% |
| 2023-05-11 | 0,008390 | +0,29% |
| 2023-05-10 | 0,008421 | +0,37% |
| 2023-05-09 | 0,008359 | -0,74% |
| 2023-05-08 | 0,008411 | +0,62% |
| 2023-05-05 | 0,008355 | -0,67% |
| 2023-05-04 | 0,008231 | -1,48% |
| 2023-05-03 | 0,008238 | +0,09% |
| 2023-05-02 | 0,008251 | +0,16% |
| 2023-04-28 | 0,008353 | +1,24% |
| 2023-04-27 | 0,008318 | -0,42% |
| 2023-04-26 | 0,008216 | -1,23% |
| 2023-04-25 | 0,008229 | +0,16% |
| 2023-04-24 | 0,008384 | +1,88% |
| 2023-04-21 | 0,008399 | +0,18% |
| 2023-04-20 | 0,008372 | -0,32% |
| 2023-04-19 | 0,008446 | +0,88% |
| 2023-04-18 | 0,008507 | +0,72% |
| 2023-04-17 | 0,008508 | +0,01% |
| 2023-04-14 | 0,008485 | -0,27% |
| 2023-04-13 | 0,008505 | +0,24% |
| 2023-04-12 | 0,008366 | -1,63% |
| 2023-04-11 | 0,008414 | +0,57% |
| 2023-04-06 | 0,008398 | -0,19% |
| 2023-04-05 | 0,008379 | -0,23% |
| 2023-04-04 | 0,008479 | +1,19% |
| 2023-04-03 | 0,008499 | +0,24% |
| 2023-03-31 | 0,008528 | +0,34% |
| 2023-03-30 | 0,008428 | -1,17% |
| 2023-03-29 | 0,008321 | -1,27% |
| 2023-03-28 | 0,008197 | -1,49% |
| 2023-03-27 | 0,008202 | +0,06% |
| 2023-03-24 | 0,008186 | -0,20% |
| 2023-03-23 | 0,008243 | +0,70% |
| 2023-03-22 | 0,008156 | -1,06% |
| 2023-03-21 | 0,008194 | +0,47% |
| 2023-03-20 | 0,008066 | -1,56% |
| 2023-03-17 | 0,008036 | -0,37% |
| 2023-03-16 | 0,008085 | +0,61% |
| 2023-03-14 | 0,008062 | -0,28% |
| 2023-03-13 | 0,007966 | -1,19% |
| 2023-03-10 | 0,007943 | -0,29% |
| 2023-03-09 | 0,008070 | +1,60% |
| 2023-03-08 | 0,008166 | +1,19% |
| 2023-03-07 | 0,008175 | +0,11% |
| 2023-03-06 | 0,008261 | +1,05% |
| 2023-03-03 | 0,008280 | +0,23% |
| 2023-03-02 | 0,008191 | -1,07% |
| 2023-03-01 | 0,008137 | -0,66% |
| 2023-02-28 | 0,008121 | -0,20% |
| 2023-02-27 | 0,008104 | -0,21% |
| 2023-02-24 | 0,008063 | -0,51% |
| 2023-02-23 | 0,008164 | +1,25% |
| 2023-02-22 | 0,008113 | -0,62% |
| 2023-02-21 | 0,008126 | +0,16% |
| 2023-02-20 | 0,008265 | +1,71% |
| 2023-02-17 | 0,008249 | -0,19% |
| 2023-02-16 | 0,008342 | +1,13% |
| 2023-02-15 | 0,008461 | +1,43% |
| 2023-02-14 | 0,008412 | -0,58% |
| 2023-02-13 | 0,008348 | -0,76% |
| 2023-02-10 | 0,008267 | -0,97% |
| 2023-02-09 | 0,008398 | +1,58% |
| 2023-02-08 | 0,008431 | +0,39% |
| 2023-02-07 | 0,008365 | -0,78% |
| 2023-02-06 | 0,008296 | -0,82% |
| 2023-02-03 | 0,008441 | +1,75% |
| 2023-02-02 | 0,008561 | +1,42% |
| 2023-02-01 | 0,008356 | -2,39% |
| 2023-01-31 | 0,008196 | -1,91% |
| 2023-01-30 | 0,008119 | -0,94% |
| 2023-01-27 | 0,008254 | +1,66% |
| 2023-01-26 | 0,008208 | -0,56% |
| 2023-01-25 | 0,008095 | -1,38% |
| 2023-01-24 | 0,008101 | +0,07% |
| 2023-01-23 | 0,008149 | +0,59% |
| 2023-01-20 | 0,007987 | -1,99% |
| 2023-01-19 | 0,007860 | -1,59% |
| 2023-01-18 | 0,007971 | +1,41% |
| 2023-01-17 | 0,008011 | +0,50% |
| 2023-01-16 | 0,007997 | -0,17% |
| 2023-01-13 | 0,008003 | +0,08% |
| 2023-01-12 | 0,007935 | -0,85% |
| 2023-01-11 | 0,007879 | -0,71% |
| 2023-01-10 | 0,007814 | -0,82% |
| 2023-01-09 | 0,007748 | -0,84% |
| 2023-01-06 | 0,007634 | -1,47% |
| 2023-01-05 | 0,007560 | -0,97% |
| 2023-01-04 | 0,007630 | +0,93% |
| 2023-01-03 | 0,007489 | -1,85% |
| 2023-01-02 | 0,007491 | +0,03% |
| 2022-12-30 | 0,007481 | -0,13% |
| 2022-12-29 | 0,007506 | +0,33% |
| 2022-12-28 | 0,007351 | -2,07% |
| 2022-12-27 | 0,007438 | +1,18% |
| 2022-12-23 | 0,007488 | +0,67% |
| 2022-12-22 | 0,007517 | +0,39% |
| 2022-12-21 | 0,007600 | +1,10% |
| 2022-12-20 | 0,007497 | -1,36% |
| 2022-12-19 | 0,007499 | +0,03% |
| 2022-12-16 | 0,007564 | +0,87% |
| 2022-12-15 | 0,007645 | +1,07% |
| 2022-12-14 | 0,007877 | +3,03% |
| 2022-12-13 | 0,007861 | -0,20% |
| 2022-12-12 | 0,007745 | -1,48% |
| 2022-12-09 | 0,007694 | -0,66% |
| 2022-12-08 | 0,007693 | -0,01% |
| 2022-12-07 | 0,007583 | -1,43% |
| 2022-12-06 | 0,007608 | +0,33% |
| 2022-12-05 | 0,007735 | +1,67% |
| 2022-12-02 | 0,007841 | +1,37% |
| 2022-12-01 | 0,007814 | -0,34% |
| 2022-11-30 | 0,007730 | -1,07% |
| 2022-11-29 | 0,007514 | -2,79% |
| 2022-11-28 | 0,007540 | +0,35% |
| 2022-11-25 | 0,007601 | +0,81% |
| 2022-11-24 | 0,007624 | +0,30% |
| 2022-11-23 | 0,007617 | -0,09% |
| 2022-11-22 | 0,007522 | -1,25% |
| 2022-11-21 | 0,007445 | -1,02% |
| 2022-11-18 | 0,007565 | +1,61% |
| 2022-11-17 | 0,007574 | +0,12% |
| 2022-11-16 | 0,007627 | +0,70% |
| 2022-11-15 | 0,007757 | +1,70% |
| 2022-11-14 | 0,007600 | -2,02% |
| 2022-11-11 | 0,007646 | +0,61% |
| 2022-11-10 | 0,007410 | -3,09% |
| 2022-11-09 | 0,006996 | -5,59% |
| 2022-11-08 | 0,007129 | +1,90% |
| 2022-11-07 | 0,007057 | -1,01% |
| 2022-11-04 | 0,006968 | -1,26% |
| 2022-11-03 | 0,006884 | -1,21% |
| 2022-11-02 | 0,006996 | +1,63% |
| 2022-10-28 | 0,007160 | +2,34% |
| 2022-10-27 | 0,007130 | -0,42% |
| 2022-10-26 | 0,007171 | +0,58% |
| 2022-10-25 | 0,007126 | -0,63% |
| 2022-10-24 | 0,006943 | -2,57% |
| 2022-10-21 | 0,006945 | +0,03% |
| 2022-10-20 | 0,006858 | -1,25% |
| 2022-10-19 | 0,006890 | +0,47% |
| 2022-10-18 | 0,006963 | +1,06% |
| 2022-10-17 | 0,006862 | -1,45% |
| 2022-10-14 | 0,006685 | -2,58% |