Aktuális árfolyam
0,8734
2026-06-10
Eszközérték
0 M
Forint
Hozam (3 hónap)
-1,01%
Évesített hozam (CAGR)
-4,05%
Maximum ár
0,8849
Minimum ár
0,8689
Volatilitás
4,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 0,873375 | -0,05% |
| 2026-06-09 | 0,873817 | +0,11% |
| 2026-06-08 | 0,872863 | -0,13% |
| 2026-06-05 | 0,874020 | -0,23% |
| 2026-06-04 | 0,876054 | 0,00% |
| 2026-06-03 | 0,876068 | -0,22% |
| 2026-06-02 | 0,877981 | +0,18% |
| 2026-06-01 | 0,876446 | -0,19% |
| 2026-05-29 | 0,878128 | +0,17% |
| 2026-05-28 | 0,876598 | +0,10% |
| 2026-05-27 | 0,875692 | +0,11% |
| 2026-05-26 | 0,874701 | +0,08% |
| 2026-05-22 | 0,873979 | +0,20% |
| 2026-05-21 | 0,872272 | -0,04% |
| 2026-05-20 | 0,872626 | +0,36% |
| 2026-05-19 | 0,869494 | -0,25% |
| 2026-05-18 | 0,871640 | +0,07% |
| 2026-05-15 | 0,871067 | -0,45% |
| 2026-05-14 | 0,875009 | +0,05% |
| 2026-05-13 | 0,874559 | +0,03% |
| 2026-05-12 | 0,874289 | -0,24% |
| 2026-05-11 | 0,876390 | -0,18% |
| 2026-05-08 | 0,877954 | -0,02% |
| 2026-05-07 | 0,878101 | -0,08% |
| 2026-05-06 | 0,878788 | +0,44% |
| 2026-05-05 | 0,874895 | +0,02% |
| 2026-05-04 | 0,874683 | -0,12% |
| 2026-04-30 | 0,875724 | +0,23% |
| 2026-04-29 | 0,873729 | -0,25% |
| 2026-04-28 | 0,875962 | -0,17% |
| 2026-04-27 | 0,877478 | -0,29% |
| 2026-04-24 | 0,880015 | +0,01% |
| 2026-04-23 | 0,879950 | -0,07% |
| 2026-04-22 | 0,880575 | +0,05% |
| 2026-04-21 | 0,880102 | -0,23% |
| 2026-04-20 | 0,882157 | -0,15% |
| 2026-04-17 | 0,883482 | +0,51% |
| 2026-04-16 | 0,878959 | -0,08% |
| 2026-04-15 | 0,879684 | -0,11% |
| 2026-04-14 | 0,880621 | +0,38% |
| 2026-04-13 | 0,877261 | -0,37% |
| 2026-04-10 | 0,880478 | -0,05% |
| 2026-04-09 | 0,880895 | +0,00% |
| 2026-04-08 | 0,880879 | +1,06% |
| 2026-04-07 | 0,871619 | -0,31% |
| 2026-04-02 | 0,874361 | -0,03% |
| 2026-04-01 | 0,874592 | +0,28% |
| 2026-03-31 | 0,872148 | +0,21% |
| 2026-03-30 | 0,870310 | +0,17% |
| 2026-03-27 | 0,868866 | -0,33% |
| 2026-03-26 | 0,871707 | -0,57% |
| 2026-03-25 | 0,876686 | +0,59% |
| 2026-03-24 | 0,871551 | -0,34% |
| 2026-03-23 | 0,874487 | +0,19% |
| 2026-03-20 | 0,872825 | -0,74% |
| 2026-03-19 | 0,879345 | -0,37% |
| 2026-03-18 | 0,882606 | -0,25% |
| 2026-03-17 | 0,884850 | +0,25% |
| 2026-03-16 | 0,882625 | +0,15% |
| 2026-03-13 | 0,881324 | -0,11% |
| 2026-03-12 | 0,882329 | – |