Aktuális árfolyam
0,9163
2026-04-01
Eszközérték
0 M
Forint
Hozam (Összes)
-8,50%
Évesített hozam (CAGR)
-1,94%
Maximum ár
1,0016
Minimum ár
0,7989
Volatilitás
4,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 0,916298 | +0,35% |
| 2026-03-31 | 0,913145 | +0,22% |
| 2026-03-30 | 0,911128 | +0,21% |
| 2026-03-27 | 0,909238 | -0,31% |
| 2026-03-26 | 0,912089 | -0,58% |
| 2026-03-25 | 0,917394 | +0,53% |
| 2026-03-24 | 0,912586 | -0,30% |
| 2026-03-23 | 0,915348 | +0,28% |
| 2026-03-20 | 0,912822 | -0,72% |
| 2026-03-19 | 0,919447 | -0,36% |
| 2026-03-18 | 0,922743 | -0,30% |
| 2026-03-17 | 0,925481 | +0,25% |
| 2026-03-16 | 0,923158 | +0,11% |
| 2026-03-13 | 0,922111 | -0,05% |
| 2026-03-12 | 0,922618 | -0,46% |
| 2026-03-11 | 0,926884 | -0,51% |
| 2026-03-10 | 0,931616 | +0,30% |
| 2026-03-09 | 0,928855 | -0,18% |
| 2026-03-06 | 0,930510 | -0,19% |
| 2026-03-05 | 0,932328 | -0,36% |
| 2026-03-04 | 0,935666 | +0,22% |
| 2026-03-03 | 0,933637 | -0,48% |
| 2026-03-02 | 0,938171 | -0,38% |
| 2026-02-27 | 0,941734 | +0,12% |
| 2026-02-26 | 0,940649 | +0,03% |
| 2026-02-25 | 0,940394 | -0,02% |
| 2026-02-24 | 0,940592 | -0,03% |
| 2026-02-23 | 0,940872 | +0,14% |
| 2026-02-20 | 0,939519 | +0,02% |
| 2026-02-19 | 0,939368 | -0,10% |
| 2026-02-18 | 0,940290 | -0,06% |
| 2026-02-17 | 0,940825 | +0,08% |
| 2026-02-16 | 0,940052 | +0,02% |
| 2026-02-13 | 0,939867 | +0,17% |
| 2026-02-12 | 0,938291 | +0,13% |
| 2026-02-11 | 0,937033 | +0,08% |
| 2026-02-10 | 0,936290 | +0,25% |
| 2026-02-09 | 0,933912 | +0,10% |
| 2026-02-06 | 0,932945 | +0,10% |
| 2026-02-05 | 0,932019 | +0,09% |
| 2026-02-04 | 0,931219 | +0,07% |
| 2026-02-03 | 0,930549 | -0,03% |
| 2026-02-02 | 0,930789 | +0,01% |
| 2026-01-30 | 0,930731 | +0,02% |
| 2026-01-29 | 0,930569 | +0,05% |
| 2026-01-28 | 0,930130 | -0,06% |
| 2026-01-27 | 0,930663 | 0,00% |
| 2026-01-26 | 0,930696 | +0,25% |
| 2026-01-23 | 0,928414 | -0,33% |
| 2026-01-22 | 0,931533 | +0,21% |
| 2026-01-21 | 0,929571 | +0,20% |
| 2026-01-20 | 0,927745 | -0,33% |
| 2026-01-19 | 0,930848 | -0,01% |
| 2026-01-16 | 0,930937 | -0,17% |
| 2026-01-15 | 0,932494 | -0,03% |
| 2026-01-14 | 0,932742 | +0,08% |
| 2026-01-13 | 0,931958 | -0,02% |
| 2026-01-12 | 0,932131 | -0,01% |
| 2026-01-09 | 0,932182 | +0,06% |
| 2026-01-08 | 0,931638 | -0,14% |
| 2026-01-07 | 0,932962 | +0,57% |
| 2026-01-06 | 0,927684 | +0,02% |
| 2026-01-05 | 0,927503 | +0,06% |
| 2025-12-31 | 0,926955 | +0,01% |
| 2025-12-30 | 0,926854 | -0,04% |
| 2025-12-29 | 0,927201 | +0,11% |
| 2025-12-23 | 0,926159 | +0,19% |
| 2025-12-22 | 0,924426 | 0,00% |
| 2025-12-19 | 0,924458 | -0,10% |
| 2025-12-18 | 0,925375 | +0,16% |
| 2025-12-17 | 0,923912 | -0,12% |
| 2025-12-16 | 0,924993 | +0,08% |
| 2025-12-15 | 0,924274 | +0,10% |
| 2025-12-12 | 0,923360 | -0,02% |
| 2025-12-11 | 0,923509 | +0,13% |
| 2025-12-10 | 0,922323 | -0,03% |
| 2025-12-09 | 0,922612 | -0,04% |
| 2025-12-08 | 0,922993 | -0,23% |
| 2025-12-05 | 0,925153 | -0,07% |
| 2025-12-04 | 0,925783 | -0,10% |
| 2025-12-03 | 0,926685 | +0,08% |
| 2025-12-02 | 0,925910 | +0,01% |
| 2025-12-01 | 0,925858 | -0,26% |
| 2025-11-28 | 0,928225 | -0,04% |
| 2025-11-27 | 0,928623 | -0,15% |
| 2025-11-26 | 0,930020 | +0,02% |
| 2025-11-25 | 0,929867 | +0,15% |
| 2025-11-24 | 0,928440 | +0,20% |
| 2025-11-21 | 0,926614 | +0,05% |
| 2025-11-20 | 0,926123 | +0,05% |
| 2025-11-19 | 0,925695 | -0,01% |
| 2025-11-18 | 0,925833 | -0,08% |
| 2025-11-17 | 0,926619 | +0,03% |
| 2025-11-14 | 0,926313 | -0,05% |
| 2025-11-13 | 0,926798 | -0,25% |
| 2025-11-12 | 0,929114 | +0,02% |
| 2025-11-11 | 0,928891 | +0,12% |
| 2025-11-10 | 0,927812 | +0,33% |
| 2025-11-07 | 0,924793 | -0,08% |
| 2025-11-06 | 0,925528 | +0,09% |
| 2025-11-05 | 0,924659 | -0,13% |
| 2025-11-04 | 0,925827 | -0,05% |
| 2025-11-03 | 0,926333 | -0,11% |
| 2025-10-31 | 0,927317 | +0,02% |
| 2025-10-30 | 0,927091 | -0,18% |
| 2025-10-29 | 0,928778 | -0,08% |
| 2025-10-28 | 0,929523 | +0,04% |
| 2025-10-27 | 0,929183 | +1,14% |
| 2025-10-22 | 0,918700 | -0,04% |
| 2025-10-21 | 0,919041 | +0,14% |
| 2025-10-20 | 0,917798 | +0,25% |
| 2025-10-17 | 0,915474 | -0,24% |
| 2025-10-16 | 0,917721 | +0,10% |
| 2025-10-15 | 0,916846 | +0,34% |
| 2025-10-14 | 0,913705 | -0,03% |
| 2025-10-13 | 0,914020 | +0,07% |
| 2025-10-10 | 0,913415 | +0,06% |
| 2025-10-09 | 0,912881 | +0,20% |
| 2025-10-08 | 0,911014 | +0,17% |
| 2025-10-07 | 0,909491 | -0,04% |
| 2025-10-06 | 0,909869 | -0,05% |
| 2025-10-03 | 0,910305 | +0,19% |
| 2025-10-02 | 0,908624 | +0,30% |
| 2025-10-01 | 0,905894 | +0,01% |
| 2025-09-30 | 0,905801 | -0,21% |
| 2025-09-29 | 0,907686 | +0,17% |
| 2025-09-26 | 0,906169 | -0,10% |
| 2025-09-25 | 0,907063 | -0,39% |
| 2025-09-24 | 0,910643 | +0,21% |
| 2025-09-23 | 0,908697 | +0,17% |
| 2025-09-22 | 0,907144 | +0,52% |
| 2025-09-19 | 0,902467 | -0,18% |
| 2025-09-18 | 0,904112 | -0,47% |
| 2025-09-17 | 0,908366 | -0,10% |
| 2025-09-16 | 0,909292 | +0,20% |
| 2025-09-15 | 0,907520 | +0,05% |
| 2025-09-12 | 0,907086 | -0,37% |
| 2025-09-11 | 0,910468 | +0,20% |
| 2025-09-10 | 0,908664 | +0,21% |
| 2025-09-09 | 0,906751 | +0,00% |
| 2025-09-08 | 0,906712 | -0,11% |
| 2025-09-05 | 0,907691 | +0,49% |
| 2025-09-04 | 0,903237 | +0,21% |
| 2025-09-03 | 0,901336 | +0,19% |
| 2025-09-02 | 0,899618 | -0,30% |
| 2025-09-01 | 0,902368 | -0,14% |
| 2025-08-29 | 0,903604 | -0,21% |
| 2025-08-28 | 0,905545 | +0,25% |
| 2025-08-27 | 0,903324 | -0,09% |
| 2025-08-26 | 0,904161 | -0,10% |
| 2025-08-25 | 0,905021 | -0,19% |
| 2025-08-22 | 0,906733 | +0,30% |
| 2025-08-21 | 0,904038 | -0,16% |
| 2025-08-19 | 0,905466 | -0,05% |
| 2025-08-18 | 0,905905 | +0,02% |
| 2025-08-15 | 0,905744 | -0,20% |
| 2025-08-14 | 0,907557 | -0,06% |
| 2025-08-13 | 0,908076 | +0,22% |
| 2025-08-12 | 0,906116 | -0,11% |
| 2025-08-11 | 0,907147 | +0,01% |
| 2025-08-08 | 0,907058 | +0,08% |
| 2025-08-07 | 0,906292 | +0,20% |
| 2025-08-06 | 0,904469 | -0,08% |
| 2025-08-05 | 0,905233 | +0,13% |
| 2025-08-04 | 0,904081 | +0,19% |
| 2025-08-01 | 0,902377 | +0,25% |
| 2025-07-31 | 0,900118 | +0,21% |
| 2025-07-30 | 0,898254 | -0,13% |
| 2025-07-29 | 0,899463 | +0,35% |
| 2025-07-28 | 0,896301 | +0,17% |
| 2025-07-25 | 0,894794 | -0,01% |
| 2025-07-24 | 0,894914 | -0,08% |
| 2025-07-23 | 0,895621 | -0,22% |
| 2025-07-22 | 0,897554 | -0,03% |
| 2025-07-21 | 0,897812 | +0,45% |
| 2025-07-18 | 0,893801 | +0,14% |
| 2025-07-17 | 0,892584 | +0,03% |
| 2025-07-16 | 0,892316 | +0,09% |
| 2025-07-15 | 0,891550 | -0,15% |
| 2025-07-14 | 0,892926 | -0,08% |
| 2025-07-11 | 0,893639 | -0,23% |
| 2025-07-10 | 0,895743 | -0,07% |
| 2025-07-09 | 0,896336 | +0,22% |
| 2025-07-08 | 0,894327 | -0,25% |
| 2025-07-07 | 0,896545 | -0,25% |
| 2025-07-04 | 0,898762 | +0,03% |
| 2025-07-03 | 0,898521 | +0,17% |
| 2025-07-02 | 0,896970 | -0,20% |
| 2025-07-01 | 0,898723 | +0,14% |
| 2025-06-30 | 0,897470 | +0,16% |
| 2025-06-27 | 0,896075 | -0,16% |
| 2025-06-26 | 0,897485 | +0,16% |
| 2025-06-25 | 0,896059 | -0,04% |
| 2025-06-24 | 0,896433 | +0,22% |
| 2025-06-23 | 0,894502 | +0,18% |
| 2025-06-20 | 0,892899 | +0,02% |
| 2025-06-19 | 0,892677 | -0,16% |
| 2025-06-18 | 0,894117 | +0,17% |
| 2025-06-17 | 0,892639 | +0,06% |
| 2025-06-16 | 0,892092 | +0,01% |
| 2025-06-13 | 0,892040 | -0,32% |
| 2025-06-12 | 0,894893 | +0,33% |
| 2025-06-11 | 0,891991 | +0,07% |
| 2025-06-10 | 0,891403 | +0,31% |
| 2025-06-06 | 0,888642 | -0,18% |
| 2025-06-05 | 0,890247 | -0,14% |
| 2025-06-04 | 0,891459 | +0,25% |
| 2025-06-03 | 0,889198 | +0,07% |
| 2025-06-02 | 0,888580 | -0,11% |
| 2025-05-30 | 0,889549 | +0,04% |
| 2025-05-29 | 0,889205 | +0,35% |
| 2025-05-28 | 0,886074 | -0,13% |
| 2025-05-27 | 0,887202 | +0,35% |
| 2025-05-26 | 0,884064 | +0,08% |
| 2025-05-23 | 0,883367 | +0,26% |
| 2025-05-22 | 0,881109 | +0,03% |
| 2025-05-21 | 0,880843 | -0,41% |
| 2025-05-20 | 0,884428 | -0,07% |
| 2025-05-19 | 0,885010 | +0,11% |
| 2025-05-16 | 0,884021 | +0,17% |
| 2025-05-15 | 0,882483 | +0,32% |
| 2025-05-14 | 0,879673 | -0,23% |
| 2025-05-13 | 0,881682 | +0,04% |
| 2025-05-12 | 0,881373 | -0,35% |
| 2025-05-09 | 0,884506 | -0,09% |
| 2025-05-08 | 0,885332 | -0,29% |
| 2025-05-07 | 0,887879 | +0,34% |
| 2025-05-06 | 0,884829 | +0,06% |
| 2025-05-05 | 0,884263 | -0,50% |
| 2025-04-30 | 0,888695 | +0,11% |
| 2025-04-29 | 0,887679 | +0,12% |
| 2025-04-28 | 0,886600 | -0,04% |
| 2025-04-25 | 0,886994 | +0,18% |
| 2025-04-24 | 0,885435 | +0,32% |
| 2025-04-23 | 0,882584 | +0,12% |
| 2025-04-22 | 0,881554 | -0,02% |
| 2025-04-17 | 0,881741 | +0,11% |
| 2025-04-16 | 0,880753 | +0,18% |
| 2025-04-15 | 0,879146 | +0,17% |
| 2025-04-14 | 0,877623 | +0,64% |
| 2025-04-11 | 0,872080 | -0,50% |
| 2025-04-10 | 0,876473 | +0,35% |
| 2025-04-09 | 0,873394 | -0,61% |
| 2025-04-08 | 0,878715 | -0,15% |
| 2025-04-07 | 0,880028 | -0,89% |
| 2025-04-04 | 0,887890 | +0,06% |
| 2025-04-03 | 0,887337 | +0,18% |
| 2025-04-02 | 0,885735 | -0,03% |
| 2025-04-01 | 0,885974 | +0,32% |
| 2025-03-31 | 0,883127 | -0,02% |
| 2025-03-28 | 0,883272 | +0,36% |
| 2025-03-27 | 0,880093 | -0,06% |
| 2025-03-26 | 0,880627 | -0,08% |
| 2025-03-25 | 0,881312 | +0,08% |
| 2025-03-24 | 0,880576 | -0,19% |
| 2025-03-21 | 0,882232 | -0,11% |
| 2025-03-20 | 0,883231 | +0,18% |
| 2025-03-19 | 0,881670 | +0,18% |
| 2025-03-18 | 0,880077 | -0,10% |
| 2025-03-17 | 0,880985 | +0,19% |
| 2025-03-14 | 0,879333 | -0,06% |
| 2025-03-13 | 0,879888 | -0,04% |
| 2025-03-12 | 0,880231 | -0,11% |
| 2025-03-11 | 0,881201 | -0,28% |
| 2025-03-10 | 0,883680 | +0,15% |
| 2025-03-07 | 0,882381 | +0,04% |
| 2025-03-06 | 0,882027 | -0,38% |
| 2025-03-05 | 0,885379 | -0,83% |
| 2025-03-04 | 0,892753 | -0,27% |
| 2025-03-03 | 0,895180 | +0,01% |
| 2025-02-28 | 0,895061 | +0,27% |
| 2025-02-27 | 0,892664 | -0,01% |
| 2025-02-26 | 0,892748 | +0,15% |
| 2025-02-25 | 0,891384 | +0,27% |
| 2025-02-24 | 0,888945 | +0,02% |
| 2025-02-21 | 0,888751 | +0,33% |
| 2025-02-20 | 0,885816 | +0,13% |
| 2025-02-19 | 0,884686 | -0,21% |
| 2025-02-18 | 0,886566 | -0,18% |
| 2025-02-17 | 0,888202 | -0,06% |
| 2025-02-14 | 0,888728 | +0,18% |
| 2025-02-13 | 0,887100 | +0,42% |
| 2025-02-12 | 0,883428 | -0,50% |
| 2025-02-11 | 0,887840 | -0,37% |
| 2025-02-10 | 0,891169 | +0,10% |
| 2025-02-07 | 0,890294 | -0,27% |
| 2025-02-06 | 0,892716 | -0,03% |
| 2025-02-05 | 0,892991 | +0,47% |
| 2025-02-04 | 0,888791 | +0,01% |
| 2025-02-03 | 0,888746 | +0,20% |
| 2025-01-31 | 0,886959 | +0,10% |
| 2025-01-30 | 0,886095 | +0,20% |
| 2025-01-29 | 0,884306 | +0,04% |
| 2025-01-28 | 0,883963 | -0,01% |
| 2025-01-27 | 0,884026 | +0,34% |
| 2025-01-24 | 0,881062 | +0,04% |
| 2025-01-23 | 0,880666 | -0,12% |
| 2025-01-22 | 0,881731 | -0,10% |
| 2025-01-21 | 0,882593 | +0,24% |
| 2025-01-20 | 0,880447 | +0,02% |
| 2025-01-17 | 0,880290 | +0,10% |
| 2025-01-16 | 0,879430 | +0,24% |
| 2025-01-15 | 0,877302 | +0,77% |
| 2025-01-14 | 0,870623 | -0,32% |
| 2025-01-13 | 0,873430 | -0,15% |
| 2025-01-10 | 0,874761 | -0,40% |
| 2025-01-09 | 0,878262 | -0,07% |
| 2025-01-08 | 0,878863 | -0,11% |
| 2025-01-07 | 0,879846 | -0,31% |
| 2025-01-06 | 0,882591 | -0,17% |
| 2025-01-03 | 0,884123 | +0,04% |
| 2025-01-02 | 0,883727 | +0,09% |
| 2024-12-31 | 0,882904 | -0,03% |
| 2024-12-30 | 0,883167 | -0,04% |
| 2024-12-23 | 0,883512 | -0,23% |
| 2024-12-20 | 0,885560 | +0,17% |
| 2024-12-19 | 0,884057 | -0,37% |
| 2024-12-18 | 0,887372 | -0,33% |
| 2024-12-17 | 0,890347 | -0,10% |
| 2024-12-16 | 0,891238 | -0,08% |
| 2024-12-13 | 0,891913 | -0,39% |
| 2024-12-12 | 0,895429 | -0,35% |
| 2024-12-11 | 0,898555 | -0,05% |
| 2024-12-10 | 0,899020 | -0,07% |
| 2024-12-09 | 0,899622 | -0,07% |
| 2024-12-06 | 0,900271 | +0,18% |
| 2024-12-05 | 0,898674 | -0,01% |
| 2024-12-04 | 0,898773 | +0,12% |
| 2024-12-03 | 0,897723 | -0,09% |
| 2024-12-02 | 0,898534 | +0,12% |
| 2024-11-29 | 0,897456 | +0,29% |
| 2024-11-28 | 0,894832 | +0,18% |
| 2024-11-27 | 0,893185 | +0,30% |
| 2024-11-26 | 0,890529 | -0,10% |
| 2024-11-25 | 0,891450 | +0,51% |
| 2024-11-22 | 0,886923 | +0,18% |
| 2024-11-21 | 0,885362 | +0,07% |
| 2024-11-20 | 0,884735 | -0,07% |
| 2024-11-19 | 0,885392 | +0,14% |
| 2024-11-18 | 0,884167 | +0,09% |
| 2024-11-15 | 0,883383 | -0,17% |
| 2024-11-14 | 0,884877 | +0,11% |
| 2024-11-13 | 0,883884 | -0,14% |
| 2024-11-12 | 0,885124 | -0,32% |
| 2024-11-11 | 0,888004 | +0,15% |
| 2024-11-08 | 0,886695 | +0,30% |
| 2024-11-07 | 0,884042 | +0,31% |
| 2024-11-06 | 0,881293 | -0,28% |
| 2024-11-05 | 0,883766 | -0,08% |
| 2024-11-04 | 0,884435 | -0,03% |
| 2024-10-31 | 0,884711 | -0,15% |
| 2024-10-30 | 0,886008 | 0,00% |
| 2024-10-29 | 0,886033 | -0,14% |
| 2024-10-28 | 0,887231 | -0,17% |
| 2024-10-25 | 0,888722 | -0,04% |
| 2024-10-24 | 0,889083 | +0,09% |
| 2024-10-22 | 0,888265 | -0,26% |
| 2024-10-21 | 0,890577 | -0,49% |
| 2024-10-18 | 0,894992 | +0,08% |
| 2024-10-17 | 0,894285 | -0,15% |
| 2024-10-16 | 0,895647 | +0,25% |
| 2024-10-15 | 0,893380 | +0,35% |
| 2024-10-14 | 0,890288 | -0,05% |
| 2024-10-11 | 0,890729 | -0,01% |
| 2024-10-10 | 0,890816 | -0,03% |
| 2024-10-09 | 0,891115 | -0,10% |
| 2024-10-08 | 0,891981 | -0,06% |
| 2024-10-07 | 0,892551 | -0,31% |
| 2024-10-04 | 0,895304 | -0,44% |
| 2024-10-03 | 0,899269 | -0,15% |
| 2024-10-02 | 0,900660 | -0,17% |
| 2024-10-01 | 0,902158 | +0,32% |
| 2024-09-30 | 0,899293 | -0,06% |
| 2024-09-27 | 0,899835 | -0,08% |
| 2024-09-26 | 0,900571 | -0,03% |
| 2024-09-25 | 0,900872 | -0,23% |
| 2024-09-24 | 0,902905 | +0,05% |
| 2024-09-23 | 0,902473 | +0,06% |
| 2024-09-20 | 0,901933 | -0,19% |
| 2024-09-19 | 0,903629 | +0,03% |
| 2024-09-18 | 0,903336 | -0,16% |
| 2024-09-17 | 0,904820 | +0,15% |
| 2024-09-16 | 0,903431 | +0,20% |
| 2024-09-13 | 0,901610 | +0,17% |
| 2024-09-12 | 0,900078 | -0,07% |
| 2024-09-11 | 0,900673 | +0,03% |
| 2024-09-10 | 0,900436 | +0,23% |
| 2024-09-09 | 0,898402 | +0,06% |
| 2024-09-06 | 0,897856 | +0,26% |
| 2024-09-05 | 0,895564 | +0,17% |
| 2024-09-04 | 0,894085 | +0,33% |
| 2024-09-03 | 0,891130 | +0,30% |
| 2024-09-02 | 0,888462 | -0,10% |
| 2024-08-30 | 0,889316 | -0,09% |
| 2024-08-29 | 0,890159 | -0,10% |
| 2024-08-28 | 0,891043 | +0,01% |
| 2024-08-27 | 0,890946 | -0,09% |
| 2024-08-26 | 0,891789 | -0,02% |
| 2024-08-23 | 0,891932 | +0,30% |
| 2024-08-22 | 0,889278 | -0,26% |
| 2024-08-21 | 0,891616 | +0,53% |
| 2024-08-16 | 0,886912 | +0,13% |
| 2024-08-15 | 0,885762 | -0,36% |
| 2024-08-14 | 0,888921 | +0,19% |
| 2024-08-13 | 0,887235 | +0,30% |
| 2024-08-12 | 0,884551 | +0,12% |
| 2024-08-09 | 0,883516 | +0,25% |
| 2024-08-08 | 0,881315 | -0,11% |
| 2024-08-07 | 0,882288 | -0,17% |
| 2024-08-06 | 0,883810 | -0,27% |
| 2024-08-05 | 0,886241 | -0,19% |
| 2024-08-02 | 0,887884 | +0,64% |
| 2024-08-01 | 0,882266 | +0,48% |
| 2024-07-31 | 0,878066 | +0,40% |
| 2024-07-30 | 0,874605 | +0,13% |
| 2024-07-29 | 0,873446 | +0,20% |
| 2024-07-26 | 0,871667 | +0,16% |
| 2024-07-25 | 0,870252 | +0,03% |
| 2024-07-24 | 0,869955 | -0,04% |
| 2024-07-23 | 0,870339 | +0,10% |
| 2024-07-22 | 0,869501 | +0,14% |
| 2024-07-19 | 0,868305 | -0,22% |
| 2024-07-18 | 0,870221 | -0,08% |
| 2024-07-17 | 0,870944 | -0,01% |
| 2024-07-16 | 0,871046 | +0,20% |
| 2024-07-15 | 0,869301 | -0,02% |
| 2024-07-12 | 0,869451 | -0,05% |
| 2024-07-11 | 0,869875 | +0,53% |
| 2024-07-10 | 0,865255 | +0,17% |
| 2024-07-09 | 0,863787 | -0,15% |
| 2024-07-08 | 0,865057 | +0,08% |
| 2024-07-05 | 0,864406 | +0,40% |
| 2024-07-04 | 0,860998 | -0,05% |
| 2024-07-03 | 0,861421 | +0,35% |
| 2024-07-02 | 0,858389 | +0,09% |
| 2024-07-01 | 0,857597 | -0,57% |
| 2024-06-28 | 0,862471 | -0,36% |
| 2024-06-27 | 0,865604 | +0,10% |
| 2024-06-26 | 0,864778 | -0,26% |
| 2024-06-25 | 0,867007 | +0,03% |
| 2024-06-24 | 0,866745 | +0,04% |
| 2024-06-21 | 0,866415 | +0,04% |
| 2024-06-20 | 0,866072 | -0,06% |
| 2024-06-19 | 0,866627 | -0,02% |
| 2024-06-18 | 0,866778 | +0,27% |
| 2024-06-17 | 0,864467 | -0,27% |
| 2024-06-14 | 0,866844 | +0,14% |
| 2024-06-13 | 0,865634 | +0,13% |
| 2024-06-12 | 0,864487 | +0,70% |
| 2024-06-11 | 0,858486 | +0,16% |
| 2024-06-10 | 0,857112 | -0,14% |
| 2024-06-07 | 0,858290 | -0,54% |
| 2024-06-06 | 0,862949 | -0,01% |
| 2024-06-05 | 0,863022 | +0,18% |
| 2024-06-04 | 0,861471 | +0,26% |
| 2024-06-03 | 0,859252 | +0,47% |
| 2024-05-31 | 0,855237 | +0,17% |
| 2024-05-30 | 0,853753 | +0,28% |
| 2024-05-29 | 0,851399 | -0,53% |
| 2024-05-28 | 0,855935 | -0,15% |
| 2024-05-27 | 0,857188 | +0,04% |
| 2024-05-24 | 0,856824 | +0,00% |
| 2024-05-23 | 0,856789 | -0,25% |
| 2024-05-22 | 0,858969 | -0,22% |
| 2024-05-21 | 0,860899 | -0,04% |
| 2024-05-17 | 0,861201 | -0,29% |
| 2024-05-16 | 0,863664 | -0,07% |
| 2024-05-15 | 0,864258 | +0,63% |
| 2024-05-14 | 0,858810 | +0,01% |
| 2024-05-13 | 0,858750 | +0,01% |
| 2024-05-10 | 0,858646 | -0,13% |
| 2024-05-09 | 0,859789 | +0,00% |
| 2024-05-08 | 0,859754 | -0,14% |
| 2024-05-07 | 0,860988 | +0,41% |
| 2024-05-06 | 0,857433 | +0,05% |
| 2024-05-03 | 0,857024 | +0,43% |
| 2024-05-02 | 0,853330 | +0,43% |
| 2024-04-30 | 0,849718 | -0,31% |
| 2024-04-29 | 0,852334 | +0,27% |
| 2024-04-26 | 0,850062 | +0,26% |
| 2024-04-25 | 0,847865 | -0,37% |
| 2024-04-24 | 0,850989 | -0,41% |
| 2024-04-23 | 0,854530 | +0,04% |
| 2024-04-22 | 0,854164 | -0,01% |
| 2024-04-19 | 0,854245 | +0,08% |
| 2024-04-18 | 0,853584 | -0,11% |
| 2024-04-17 | 0,854493 | +0,18% |
| 2024-04-16 | 0,852983 | -0,33% |
| 2024-04-15 | 0,855778 | -0,54% |
| 2024-04-12 | 0,860434 | +0,42% |
| 2024-04-11 | 0,856810 | -0,28% |
| 2024-04-10 | 0,859230 | -0,62% |
| 2024-04-09 | 0,864630 | +0,31% |
| 2024-04-08 | 0,861938 | -0,18% |
| 2024-04-05 | 0,863475 | -0,35% |
| 2024-04-04 | 0,866471 | +0,26% |
| 2024-04-03 | 0,864258 | +0,04% |
| 2024-04-02 | 0,863913 | -0,88% |
| 2024-03-28 | 0,871581 | +0,05% |
| 2024-03-27 | 0,871169 | +0,18% |
| 2024-03-26 | 0,869610 | +0,03% |
| 2024-03-25 | 0,869354 | -0,23% |
| 2024-03-22 | 0,871379 | +0,43% |
| 2024-03-21 | 0,867684 | +0,26% |
| 2024-03-20 | 0,865450 | +0,17% |
| 2024-03-19 | 0,863999 | +0,12% |
| 2024-03-18 | 0,862977 | -0,17% |
| 2024-03-14 | 0,864421 | -0,49% |
| 2024-03-13 | 0,868706 | -0,15% |
| 2024-03-12 | 0,869994 | -0,19% |
| 2024-03-11 | 0,871647 | -0,13% |
| 2024-03-08 | 0,872752 | +0,21% |
| 2024-03-07 | 0,870892 | +0,16% |
| 2024-03-06 | 0,869508 | +0,14% |
| 2024-03-05 | 0,868301 | +0,47% |
| 2024-03-04 | 0,864198 | -0,02% |
| 2024-03-01 | 0,864329 | +0,23% |
| 2024-02-29 | 0,862311 | +0,26% |
| 2024-02-28 | 0,860092 | +0,08% |
| 2024-02-27 | 0,859382 | -0,09% |
| 2024-02-26 | 0,860174 | -0,24% |
| 2024-02-23 | 0,862254 | +0,31% |
| 2024-02-22 | 0,859557 | +0,02% |
| 2024-02-21 | 0,859358 | -0,26% |
| 2024-02-20 | 0,861618 | +0,23% |
| 2024-02-19 | 0,859606 | -0,03% |
| 2024-02-16 | 0,859904 | -0,28% |
| 2024-02-15 | 0,862311 | +0,12% |
| 2024-02-14 | 0,861317 | +0,32% |
| 2024-02-13 | 0,858610 | -0,56% |
| 2024-02-12 | 0,863414 | +0,08% |
| 2024-02-09 | 0,862738 | -0,18% |
| 2024-02-08 | 0,864255 | -0,31% |
| 2024-02-07 | 0,866974 | -0,11% |
| 2024-02-06 | 0,867920 | +0,32% |
| 2024-02-05 | 0,865151 | -0,55% |
| 2024-02-02 | 0,869912 | -0,90% |
| 2024-02-01 | 0,877831 | +0,44% |
| 2024-01-31 | 0,873995 | +0,50% |
| 2024-01-30 | 0,869674 | -0,09% |
| 2024-01-29 | 0,870446 | +0,34% |
| 2024-01-26 | 0,867525 | -0,03% |
| 2024-01-25 | 0,867784 | +0,28% |
| 2024-01-24 | 0,865358 | -0,06% |
| 2024-01-23 | 0,865880 | -0,27% |
| 2024-01-22 | 0,868267 | +0,12% |
| 2024-01-19 | 0,867209 | -0,02% |
| 2024-01-18 | 0,867401 | -0,04% |
| 2024-01-17 | 0,867760 | -0,58% |
| 2024-01-16 | 0,872796 | -0,38% |
| 2024-01-15 | 0,876106 | -0,07% |
| 2024-01-12 | 0,876706 | +0,34% |
| 2024-01-11 | 0,873743 | +0,25% |
| 2024-01-10 | 0,871553 | +0,02% |
| 2024-01-09 | 0,871352 | -0,07% |
| 2024-01-08 | 0,871984 | +0,07% |
| 2024-01-05 | 0,871346 | -0,17% |
| 2024-01-04 | 0,872804 | -0,55% |
| 2024-01-03 | 0,877600 | -0,12% |
| 2024-01-02 | 0,878680 | -0,43% |
| 2023-12-29 | 0,882435 | -0,17% |
| 2023-12-28 | 0,883945 | -0,14% |
| 2023-12-27 | 0,885193 | +0,44% |
| 2023-12-22 | 0,881284 | +0,05% |
| 2023-12-21 | 0,880809 | +0,03% |
| 2023-12-20 | 0,880577 | +0,27% |
| 2023-12-19 | 0,878220 | +1,28% |
| 2023-12-18 | 0,867142 | -0,10% |
| 2023-12-15 | 0,868035 | +0,15% |
| 2023-12-14 | 0,866699 | +0,81% |
| 2023-12-13 | 0,859732 | +0,43% |
| 2023-12-12 | 0,856049 | +0,26% |
| 2023-12-11 | 0,853860 | -0,09% |
| 2023-12-08 | 0,854609 | -0,40% |
| 2023-12-07 | 0,858056 | +0,00% |
| 2023-12-06 | 0,858052 | +0,31% |
| 2023-12-05 | 0,855398 | +0,66% |
| 2023-12-04 | 0,849776 | -0,12% |
| 2023-12-01 | 0,850778 | +0,46% |
| 2023-11-30 | 0,846850 | -0,24% |
| 2023-11-29 | 0,848913 | +0,42% |
| 2023-11-28 | 0,845374 | +0,32% |
| 2023-11-27 | 0,842712 | +0,32% |
| 2023-11-24 | 0,840013 | -0,19% |
| 2023-11-23 | 0,841651 | -0,16% |
| 2023-11-22 | 0,842991 | -0,06% |
| 2023-11-21 | 0,843483 | +0,19% |
| 2023-11-20 | 0,841887 | +0,01% |
| 2023-11-17 | 0,841778 | +0,07% |
| 2023-11-16 | 0,841190 | +0,37% |
| 2023-11-15 | 0,838127 | -0,35% |
| 2023-11-14 | 0,841098 | +0,86% |
| 2023-11-13 | 0,833913 | -0,03% |
| 2023-11-10 | 0,834168 | -0,22% |
| 2023-11-09 | 0,836016 | -0,34% |
| 2023-11-08 | 0,838849 | +0,22% |
| 2023-11-07 | 0,836993 | +0,37% |
| 2023-11-06 | 0,833877 | -0,46% |
| 2023-11-03 | 0,837755 | +0,63% |
| 2023-11-02 | 0,832509 | +0,97% |
| 2023-10-31 | 0,824505 | +0,08% |
| 2023-10-30 | 0,823853 | -0,04% |
| 2023-10-27 | 0,824159 | +0,16% |
| 2023-10-26 | 0,822878 | +0,26% |
| 2023-10-25 | 0,820729 | -0,25% |
| 2023-10-24 | 0,822792 | +0,44% |
| 2023-10-20 | 0,819149 | +0,19% |
| 2023-10-19 | 0,817615 | -0,17% |
| 2023-10-18 | 0,819033 | -0,46% |
| 2023-10-17 | 0,822845 | -0,49% |
| 2023-10-16 | 0,826912 | -0,41% |
| 2023-10-13 | 0,830330 | +0,22% |
| 2023-10-12 | 0,828493 | -0,49% |
| 2023-10-11 | 0,832551 | +0,41% |
| 2023-10-10 | 0,829167 | +0,29% |
| 2023-10-09 | 0,826751 | +0,50% |
| 2023-10-06 | 0,822601 | -0,26% |
| 2023-10-05 | 0,824744 | +0,09% |
| 2023-10-04 | 0,823985 | +0,09% |
| 2023-10-03 | 0,823262 | -0,47% |
| 2023-10-02 | 0,827176 | -0,56% |
| 2023-09-29 | 0,831834 | +0,31% |
| 2023-09-28 | 0,829279 | -0,23% |
| 2023-09-27 | 0,831184 | -0,24% |
| 2023-09-26 | 0,833220 | -0,15% |
| 2023-09-25 | 0,834430 | -0,34% |
| 2023-09-22 | 0,837283 | +0,17% |
| 2023-09-21 | 0,835899 | -0,45% |
| 2023-09-20 | 0,839691 | +0,09% |
| 2023-09-19 | 0,838941 | -0,08% |
| 2023-09-18 | 0,839651 | -0,05% |
| 2023-09-15 | 0,840045 | -0,15% |
| 2023-09-14 | 0,841286 | +0,09% |
| 2023-09-13 | 0,840561 | +0,10% |
| 2023-09-12 | 0,839731 | +0,04% |
| 2023-09-11 | 0,839357 | -0,20% |
| 2023-09-08 | 0,841064 | +0,15% |
| 2023-09-07 | 0,839764 | +0,24% |
| 2023-09-06 | 0,837767 | -0,17% |
| 2023-09-05 | 0,839154 | -0,36% |
| 2023-09-04 | 0,842193 | -0,08% |
| 2023-09-01 | 0,842884 | -0,27% |
| 2023-08-31 | 0,845137 | +0,14% |
| 2023-08-30 | 0,843958 | +0,10% |
| 2023-08-29 | 0,843148 | +0,35% |
| 2023-08-28 | 0,840233 | +0,06% |
| 2023-08-25 | 0,839743 | -0,15% |
| 2023-08-24 | 0,841019 | -0,01% |
| 2023-08-23 | 0,841064 | +0,59% |
| 2023-08-22 | 0,836093 | +0,13% |
| 2023-08-21 | 0,835038 | -0,36% |
| 2023-08-18 | 0,838044 | +0,22% |
| 2023-08-17 | 0,836196 | -0,27% |
| 2023-08-16 | 0,838486 | -0,08% |
| 2023-08-15 | 0,839159 | -0,22% |
| 2023-08-14 | 0,841028 | -0,22% |
| 2023-08-11 | 0,842891 | -0,28% |
| 2023-08-10 | 0,845216 | -0,06% |
| 2023-08-09 | 0,845731 | -0,04% |
| 2023-08-08 | 0,846050 | +0,30% |
| 2023-08-07 | 0,843481 | +0,02% |
| 2023-08-04 | 0,843294 | +0,38% |
| 2023-08-03 | 0,840088 | -0,37% |
| 2023-08-02 | 0,843211 | -0,29% |
| 2023-08-01 | 0,845642 | -0,44% |
| 2023-07-31 | 0,849354 | +0,07% |
| 2023-07-28 | 0,848785 | +0,08% |
| 2023-07-27 | 0,848078 | -0,09% |
| 2023-07-26 | 0,848883 | +0,00% |
| 2023-07-25 | 0,848855 | -0,14% |
| 2023-07-24 | 0,850033 | -0,02% |
| 2023-07-21 | 0,850200 | +0,03% |
| 2023-07-20 | 0,849977 | -0,31% |
| 2023-07-19 | 0,852597 | +0,16% |
| 2023-07-18 | 0,851214 | +0,23% |
| 2023-07-17 | 0,849258 | +0,12% |
| 2023-07-14 | 0,848280 | +0,03% |
| 2023-07-13 | 0,848034 | +0,62% |
| 2023-07-12 | 0,842778 | +0,59% |
| 2023-07-11 | 0,837864 | +0,06% |
| 2023-07-10 | 0,837389 | +0,09% |
| 2023-07-07 | 0,836650 | +0,01% |
| 2023-07-06 | 0,836603 | -0,57% |
| 2023-07-05 | 0,841365 | -0,26% |
| 2023-07-04 | 0,843535 | +0,02% |
| 2023-07-03 | 0,843343 | -0,02% |
| 2023-06-30 | 0,843552 | 0,00% |
| 2023-06-29 | 0,843590 | -0,28% |
| 2023-06-28 | 0,845984 | +0,13% |
| 2023-06-27 | 0,844879 | -0,18% |
| 2023-06-26 | 0,846365 | +0,17% |
| 2023-06-23 | 0,844904 | +0,23% |
| 2023-06-22 | 0,842995 | -0,03% |
| 2023-06-21 | 0,843247 | -0,05% |
| 2023-06-20 | 0,843688 | +0,30% |
| 2023-06-19 | 0,841134 | -0,66% |
| 2023-06-16 | 0,846709 | +0,69% |
| 2023-06-15 | 0,840936 | +0,04% |
| 2023-06-14 | 0,840565 | +0,07% |
| 2023-06-13 | 0,839939 | -0,16% |
| 2023-06-12 | 0,841321 | -0,06% |
| 2023-06-09 | 0,841815 | +0,04% |
| 2023-06-08 | 0,841468 | +0,15% |
| 2023-06-07 | 0,840206 | -0,23% |
| 2023-06-06 | 0,842140 | +0,02% |
| 2023-06-05 | 0,842004 | -0,06% |
| 2023-06-02 | 0,842496 | -0,16% |
| 2023-06-01 | 0,843844 | +0,23% |
| 2023-05-31 | 0,841883 | +0,18% |
| 2023-05-30 | 0,840399 | +0,41% |
| 2023-05-26 | 0,836937 | -0,02% |
| 2023-05-25 | 0,837113 | -0,35% |
| 2023-05-24 | 0,840092 | -0,10% |
| 2023-05-23 | 0,840966 | -0,05% |
| 2023-05-22 | 0,841353 | -0,09% |
| 2023-05-19 | 0,842104 | -0,01% |
| 2023-05-18 | 0,842185 | -0,25% |
| 2023-05-17 | 0,844333 | -0,05% |
| 2023-05-16 | 0,844742 | -0,10% |
| 2023-05-15 | 0,845596 | -0,12% |
| 2023-05-12 | 0,846582 | -0,15% |
| 2023-05-11 | 0,847876 | +0,20% |
| 2023-05-10 | 0,846171 | +0,21% |
| 2023-05-09 | 0,844380 | -0,17% |
| 2023-05-08 | 0,845776 | -0,01% |
| 2023-05-05 | 0,845838 | -0,23% |
| 2023-05-04 | 0,847813 | +0,10% |
| 2023-05-03 | 0,846929 | +0,12% |
| 2023-05-02 | 0,845924 | +0,03% |
| 2023-04-28 | 0,845639 | +0,22% |
| 2023-04-27 | 0,843764 | -0,16% |
| 2023-04-26 | 0,845156 | -0,02% |
| 2023-04-25 | 0,845351 | +0,23% |
| 2023-04-24 | 0,843415 | +0,08% |
| 2023-04-21 | 0,842734 | +0,02% |
| 2023-04-20 | 0,842584 | +0,14% |
| 2023-04-19 | 0,841433 | -0,04% |
| 2023-04-18 | 0,841774 | +0,01% |
| 2023-04-17 | 0,841649 | -0,13% |
| 2023-04-14 | 0,842703 | -0,11% |
| 2023-04-13 | 0,843668 | +0,03% |
| 2023-04-12 | 0,843373 | -0,07% |
| 2023-04-11 | 0,843963 | -0,20% |
| 2023-04-06 | 0,845635 | 0,00% |
| 2023-04-05 | 0,845640 | +0,13% |
| 2023-04-04 | 0,844516 | +0,19% |
| 2023-04-03 | 0,842911 | +0,11% |
| 2023-03-31 | 0,841963 | +0,11% |
| 2023-03-30 | 0,841002 | -0,01% |
| 2023-03-29 | 0,841065 | +0,01% |
| 2023-03-28 | 0,840997 | -0,10% |
| 2023-03-27 | 0,841849 | -0,12% |
| 2023-03-24 | 0,842887 | +0,01% |
| 2023-03-23 | 0,842770 | +0,26% |
| 2023-03-22 | 0,840558 | +0,14% |
| 2023-03-21 | 0,839341 | +0,03% |
| 2023-03-20 | 0,839061 | -0,02% |
| 2023-03-17 | 0,839231 | +0,26% |
| 2023-03-16 | 0,837041 | +0,07% |
| 2023-03-14 | 0,836428 | -0,33% |
| 2023-03-13 | 0,839180 | +0,38% |
| 2023-03-10 | 0,836032 | +0,18% |
| 2023-03-09 | 0,834545 | +0,09% |
| 2023-03-08 | 0,833814 | -0,07% |
| 2023-03-07 | 0,834438 | -0,02% |
| 2023-03-06 | 0,834591 | +0,10% |
| 2023-03-03 | 0,833758 | +0,09% |
| 2023-03-02 | 0,833019 | -0,06% |
| 2023-03-01 | 0,833509 | -0,02% |
| 2023-02-28 | 0,833635 | -0,09% |
| 2023-02-27 | 0,834351 | 0,00% |
| 2023-02-24 | 0,834369 | -0,05% |
| 2023-02-23 | 0,834765 | +0,04% |
| 2023-02-22 | 0,834394 | +0,07% |
| 2023-02-21 | 0,833800 | -0,19% |
| 2023-02-20 | 0,835377 | +0,08% |
| 2023-02-17 | 0,834736 | -0,17% |
| 2023-02-16 | 0,836122 | -0,09% |
| 2023-02-15 | 0,836870 | -0,12% |
| 2023-02-14 | 0,837891 | -0,07% |
| 2023-02-13 | 0,838494 | -0,04% |
| 2023-02-10 | 0,838851 | -0,31% |
| 2023-02-09 | 0,841478 | +0,03% |
| 2023-02-08 | 0,841253 | +0,02% |
| 2023-02-07 | 0,841080 | -0,11% |
| 2023-02-06 | 0,842002 | -0,23% |
| 2023-02-03 | 0,843976 | -0,03% |
| 2023-02-02 | 0,844197 | +0,46% |
| 2023-02-01 | 0,840359 | +0,11% |
| 2023-01-31 | 0,839477 | +0,03% |
| 2023-01-30 | 0,839264 | -0,13% |
| 2023-01-27 | 0,840319 | -0,02% |
| 2023-01-26 | 0,840507 | -0,08% |
| 2023-01-25 | 0,841167 | +0,06% |
| 2023-01-24 | 0,840659 | +0,12% |
| 2023-01-23 | 0,839670 | +0,10% |
| 2023-01-20 | 0,838810 | -0,13% |
| 2023-01-19 | 0,839863 | -0,04% |
| 2023-01-18 | 0,840160 | +0,33% |
| 2023-01-17 | 0,837368 | +0,01% |
| 2023-01-16 | 0,837298 | -0,25% |
| 2023-01-13 | 0,839413 | +0,15% |
| 2023-01-12 | 0,838121 | +0,39% |
| 2023-01-11 | 0,834903 | +0,29% |
| 2023-01-10 | 0,832511 | -0,14% |
| 2023-01-09 | 0,833716 | +0,16% |
| 2023-01-06 | 0,832388 | +0,39% |
| 2023-01-05 | 0,829129 | +0,15% |
| 2023-01-04 | 0,827875 | +0,41% |
| 2023-01-03 | 0,824455 | +0,16% |
| 2023-01-02 | 0,823127 | +0,00% |
| 2022-12-30 | 0,823119 | -0,05% |
| 2022-12-29 | 0,823500 | -0,28% |
| 2022-12-28 | 0,825797 | -0,12% |
| 2022-12-27 | 0,826800 | -0,09% |
| 2022-12-23 | 0,827509 | -0,04% |
| 2022-12-22 | 0,827833 | -0,08% |
| 2022-12-21 | 0,828466 | -0,06% |
| 2022-12-20 | 0,828981 | -0,34% |
| 2022-12-19 | 0,831799 | -0,18% |
| 2022-12-16 | 0,833317 | -0,18% |
| 2022-12-15 | 0,834861 | -0,10% |
| 2022-12-14 | 0,835737 | -0,07% |
| 2022-12-13 | 0,836342 | +0,83% |
| 2022-12-12 | 0,829450 | -0,17% |
| 2022-12-09 | 0,830836 | -0,42% |
| 2022-12-08 | 0,834353 | -0,13% |
| 2022-12-07 | 0,835402 | +0,05% |
| 2022-12-06 | 0,834965 | -0,20% |
| 2022-12-05 | 0,836638 | -0,12% |
| 2022-12-02 | 0,837647 | +0,03% |
| 2022-12-01 | 0,837390 | +0,03% |
| 2022-11-30 | 0,837160 | -0,02% |
| 2022-11-29 | 0,837358 | -0,05% |
| 2022-11-28 | 0,837786 | -0,01% |
| 2022-11-25 | 0,837847 | +0,10% |
| 2022-11-24 | 0,837051 | -0,23% |
| 2022-11-23 | 0,839021 | +0,16% |
| 2022-11-22 | 0,837705 | -0,07% |
| 2022-11-21 | 0,838276 | +0,74% |
| 2022-11-18 | 0,832111 | +0,22% |
| 2022-11-17 | 0,830245 | -0,06% |
| 2022-11-16 | 0,830784 | +0,13% |
| 2022-11-15 | 0,829746 | +0,23% |
| 2022-11-14 | 0,827872 | +0,04% |
| 2022-11-11 | 0,827534 | +0,71% |
| 2022-11-10 | 0,821706 | +1,07% |
| 2022-11-09 | 0,813031 | +0,29% |
| 2022-11-08 | 0,810666 | +0,49% |
| 2022-11-07 | 0,806683 | +0,24% |
| 2022-11-04 | 0,804761 | +0,18% |
| 2022-11-03 | 0,803355 | -0,21% |
| 2022-11-02 | 0,805028 | -0,11% |
| 2022-10-28 | 0,805876 | -0,19% |
| 2022-10-27 | 0,807439 | +0,03% |
| 2022-10-26 | 0,807222 | +0,34% |
| 2022-10-25 | 0,804450 | +0,51% |
| 2022-10-24 | 0,800406 | +0,19% |
| 2022-10-21 | 0,798905 | -0,10% |
| 2022-10-20 | 0,799697 | -0,21% |
| 2022-10-19 | 0,801375 | -0,04% |
| 2022-10-18 | 0,801661 | -0,08% |
| 2022-10-17 | 0,802306 | +0,29% |
| 2022-10-14 | 0,800015 | -0,58% |
| 2022-10-13 | 0,804701 | -0,52% |
| 2022-10-12 | 0,808896 | -0,29% |
| 2022-10-11 | 0,811220 | -0,42% |
| 2022-10-10 | 0,814630 | 0,00% |
| 2022-10-07 | 0,814670 | -0,04% |
| 2022-10-06 | 0,814983 | -0,12% |
| 2022-10-05 | 0,815936 | -0,22% |
| 2022-10-04 | 0,817742 | +0,30% |
| 2022-10-03 | 0,815332 | -0,02% |
| 2022-09-30 | 0,815457 | -0,15% |
| 2022-09-29 | 0,816683 | -0,19% |
| 2022-09-28 | 0,818243 | -0,12% |
| 2022-09-27 | 0,819194 | +0,05% |
| 2022-09-26 | 0,818781 | -0,55% |
| 2022-09-23 | 0,823304 | -0,05% |
| 2022-09-22 | 0,823743 | -0,04% |
| 2022-09-21 | 0,824112 | -0,12% |
| 2022-09-20 | 0,825138 | -0,09% |
| 2022-09-19 | 0,825917 | +0,03% |
| 2022-09-16 | 0,825648 | -0,11% |
| 2022-09-15 | 0,826525 | -0,10% |
| 2022-09-14 | 0,827373 | +0,61% |
| 2022-09-13 | 0,822378 | +0,16% |
| 2022-09-12 | 0,821074 | +0,44% |
| 2022-09-09 | 0,817497 | -0,49% |
| 2022-09-08 | 0,821543 | -0,42% |
| 2022-09-07 | 0,825048 | +0,03% |
| 2022-09-06 | 0,824833 | +0,34% |
| 2022-09-05 | 0,822076 | -0,17% |
| 2022-09-02 | 0,823503 | +0,20% |
| 2022-09-01 | 0,821839 | -0,43% |
| 2022-08-31 | 0,825402 | -0,19% |
| 2022-08-30 | 0,826964 | -0,44% |
| 2022-08-29 | 0,830631 | -0,12% |
| 2022-08-26 | 0,831659 | -0,19% |
| 2022-08-25 | 0,833229 | +0,20% |
| 2022-08-24 | 0,831529 | -0,20% |
| 2022-08-23 | 0,833223 | +0,03% |
| 2022-08-22 | 0,832966 | +0,05% |
| 2022-08-19 | 0,832581 | -0,40% |
| 2022-08-18 | 0,835935 | -0,07% |
| 2022-08-17 | 0,836508 | -0,16% |
| 2022-08-16 | 0,837845 | -0,14% |
| 2022-08-15 | 0,838994 | +0,08% |
| 2022-08-12 | 0,838323 | +0,31% |
| 2022-08-11 | 0,835691 | +0,44% |
| 2022-08-10 | 0,832013 | +0,11% |
| 2022-08-09 | 0,831060 | -0,07% |
| 2022-08-08 | 0,831643 | +0,20% |
| 2022-08-05 | 0,829993 | +0,61% |
| 2022-08-04 | 0,824929 | +0,08% |
| 2022-08-03 | 0,824233 | -0,13% |
| 2022-08-02 | 0,825269 | -0,09% |
| 2022-08-01 | 0,825978 | +0,31% |
| 2022-07-29 | 0,823434 | +0,21% |
| 2022-07-28 | 0,821731 | -0,15% |
| 2022-07-27 | 0,822959 | +0,07% |
| 2022-07-26 | 0,822378 | -0,15% |
| 2022-07-25 | 0,823641 | +0,31% |
| 2022-07-22 | 0,821130 | +0,52% |
| 2022-07-21 | 0,816908 | +0,01% |
| 2022-07-20 | 0,816833 | +0,33% |
| 2022-07-19 | 0,814131 | -0,37% |
| 2022-07-18 | 0,817179 | +0,21% |
| 2022-07-15 | 0,815442 | +1,13% |
| 2022-07-14 | 0,806318 | -0,49% |
| 2022-07-13 | 0,810267 | -0,86% |
| 2022-07-12 | 0,817321 | -0,15% |
| 2022-07-11 | 0,818513 | +0,07% |
| 2022-07-08 | 0,817943 | +0,09% |
| 2022-07-07 | 0,817245 | -0,65% |
| 2022-07-06 | 0,822581 | -0,23% |
| 2022-07-05 | 0,824470 | +0,10% |
| 2022-07-04 | 0,823639 | -0,20% |
| 2022-07-01 | 0,825278 | +0,13% |
| 2022-06-30 | 0,824171 | +0,11% |
| 2022-06-29 | 0,823259 | -0,02% |
| 2022-06-28 | 0,823444 | -0,18% |
| 2022-06-27 | 0,824960 | -0,39% |
| 2022-06-24 | 0,828184 | -0,03% |
| 2022-06-23 | 0,828410 | +0,27% |
| 2022-06-22 | 0,826207 | +0,09% |
| 2022-06-21 | 0,825470 | +0,16% |
| 2022-06-20 | 0,824146 | +0,01% |
| 2022-06-17 | 0,824047 | +0,32% |
| 2022-06-16 | 0,821416 | -0,27% |
| 2022-06-15 | 0,823679 | -0,08% |
| 2022-06-14 | 0,824326 | -0,47% |
| 2022-06-13 | 0,828190 | -0,81% |
| 2022-06-10 | 0,834991 | -0,17% |
| 2022-06-09 | 0,836392 | -0,23% |
| 2022-06-08 | 0,838317 | -0,12% |
| 2022-06-07 | 0,839336 | -0,08% |
| 2022-06-03 | 0,840028 | -0,01% |
| 2022-06-02 | 0,840113 | +0,06% |
| 2022-06-01 | 0,839623 | -0,07% |
| 2022-05-31 | 0,840188 | +0,04% |
| 2022-05-30 | 0,839811 | -0,06% |
| 2022-05-27 | 0,840299 | +0,00% |
| 2022-05-26 | 0,840291 | -0,19% |
| 2022-05-25 | 0,841881 | +0,04% |
| 2022-05-24 | 0,841555 | -0,06% |
| 2022-05-23 | 0,842035 | +0,10% |
| 2022-05-20 | 0,841186 | +0,13% |
| 2022-05-19 | 0,840124 | -0,13% |
| 2022-05-18 | 0,841185 | +0,07% |
| 2022-05-17 | 0,840638 | +0,02% |
| 2022-05-16 | 0,840455 | +0,18% |
| 2022-05-13 | 0,838934 | +0,11% |
| 2022-05-12 | 0,838048 | +0,12% |
| 2022-05-11 | 0,837054 | +0,19% |
| 2022-05-10 | 0,835506 | +0,09% |
| 2022-05-09 | 0,834782 | -0,14% |
| 2022-05-06 | 0,835986 | -0,12% |
| 2022-05-05 | 0,836986 | +0,05% |
| 2022-05-04 | 0,836532 | +0,19% |
| 2022-05-03 | 0,834933 | -0,48% |
| 2022-05-02 | 0,838922 | +0,28% |
| 2022-04-29 | 0,836577 | -0,03% |
| 2022-04-28 | 0,836860 | +0,06% |
| 2022-04-27 | 0,836374 | -0,13% |
| 2022-04-26 | 0,837455 | +0,08% |
| 2022-04-25 | 0,836749 | +0,02% |
| 2022-04-22 | 0,836560 | -0,01% |
| 2022-04-21 | 0,836650 | -0,14% |
| 2022-04-20 | 0,837832 | -0,08% |
| 2022-04-19 | 0,838544 | -0,31% |
| 2022-04-14 | 0,841172 | -0,01% |
| 2022-04-13 | 0,841221 | -0,22% |
| 2022-04-12 | 0,843071 | -0,21% |
| 2022-04-11 | 0,844805 | -0,30% |
| 2022-04-08 | 0,847339 | -0,29% |
| 2022-04-07 | 0,849826 | -0,27% |
| 2022-04-06 | 0,852100 | -0,46% |
| 2022-04-05 | 0,856029 | -0,17% |
| 2022-04-04 | 0,857458 | +0,02% |
| 2022-04-01 | 0,857323 | -0,12% |
| 2022-03-31 | 0,858379 | +0,21% |
| 2022-03-30 | 0,856571 | -0,20% |
| 2022-03-29 | 0,858289 | +0,97% |
| 2022-03-28 | 0,850065 | -0,15% |
| 2022-03-25 | 0,851301 | +0,24% |
| 2022-03-24 | 0,849269 | -0,19% |
| 2022-03-23 | 0,850884 | -0,25% |
| 2022-03-22 | 0,853045 | -0,17% |
| 2022-03-21 | 0,854505 | -0,11% |
| 2022-03-18 | 0,855441 | -0,06% |
| 2022-03-17 | 0,855927 | +0,27% |
| 2022-03-16 | 0,853582 | +2,00% |
| 2022-03-11 | 0,836846 | +0,29% |
| 2022-03-10 | 0,834417 | -0,12% |
| 2022-03-09 | 0,835395 | +0,45% |
| 2022-03-08 | 0,831625 | -0,33% |
| 2022-03-07 | 0,834360 | -1,04% |
| 2022-03-04 | 0,843124 | -0,70% |
| 2022-03-03 | 0,849079 | -0,14% |
| 2022-03-02 | 0,850279 | -2,82% |
| 2022-03-01 | 0,874993 | -0,53% |
| 2022-02-28 | 0,879630 | -2,26% |
| 2022-02-25 | 0,900007 | -0,94% |
| 2022-02-24 | 0,908553 | -2,11% |
| 2022-02-23 | 0,928144 | -0,87% |
| 2022-02-22 | 0,936302 | -0,66% |
| 2022-02-21 | 0,942553 | -0,18% |
| 2022-02-18 | 0,944268 | -0,19% |
| 2022-02-17 | 0,946025 | -0,21% |
| 2022-02-16 | 0,948022 | +0,04% |
| 2022-02-15 | 0,947647 | +0,17% |
| 2022-02-14 | 0,946030 | -1,67% |
| 2022-02-11 | 0,962085 | -0,31% |
| 2022-02-10 | 0,965077 | -0,05% |
| 2022-02-09 | 0,965589 | +0,11% |
| 2022-02-08 | 0,964526 | +0,03% |
| 2022-02-07 | 0,964239 | -0,13% |
| 2022-02-04 | 0,965499 | -0,14% |
| 2022-02-03 | 0,966838 | -0,16% |
| 2022-02-02 | 0,968376 | +0,04% |
| 2022-02-01 | 0,967955 | -0,02% |
| 2022-01-31 | 0,968103 | +0,02% |
| 2022-01-28 | 0,967894 | -0,07% |
| 2022-01-27 | 0,968608 | -0,05% |
| 2022-01-26 | 0,969094 | +0,07% |
| 2022-01-25 | 0,968422 | -0,06% |
| 2022-01-24 | 0,969028 | -0,23% |
| 2022-01-21 | 0,971309 | +0,06% |
| 2022-01-20 | 0,970738 | +0,07% |
| 2022-01-19 | 0,970084 | +0,04% |
| 2022-01-18 | 0,969665 | -0,08% |
| 2022-01-17 | 0,970464 | -0,14% |
| 2022-01-14 | 0,971854 | -0,25% |
| 2022-01-13 | 0,974316 | -0,18% |
| 2022-01-12 | 0,976047 | -0,02% |
| 2022-01-11 | 0,976278 | +0,03% |
| 2022-01-10 | 0,976027 | -0,06% |
| 2022-01-07 | 0,976613 | -0,01% |
| 2022-01-06 | 0,976751 | -0,15% |
| 2022-01-05 | 0,978252 | -0,15% |
| 2022-01-04 | 0,979747 | -0,13% |
| 2022-01-03 | 0,981007 | -0,05% |
| 2021-12-31 | 0,981451 | +0,00% |
| 2021-12-30 | 0,981440 | -0,07% |
| 2021-12-29 | 0,982142 | +0,01% |
| 2021-12-28 | 0,982033 | -0,01% |
| 2021-12-27 | 0,982150 | +0,04% |
| 2021-12-23 | 0,981803 | -0,01% |
| 2021-12-22 | 0,981904 | -0,02% |
| 2021-12-21 | 0,982093 | -0,03% |
| 2021-12-20 | 0,982429 | -0,05% |
| 2021-12-17 | 0,982937 | -0,09% |
| 2021-12-16 | 0,983774 | -0,03% |
| 2021-12-15 | 0,984026 | -0,06% |
| 2021-12-14 | 0,984610 | -0,10% |
| 2021-12-13 | 0,985559 | -0,06% |
| 2021-12-10 | 0,986151 | +0,04% |
| 2021-12-09 | 0,985797 | +0,01% |
| 2021-12-08 | 0,985725 | +0,01% |
| 2021-12-07 | 0,985615 | +0,04% |
| 2021-12-06 | 0,985238 | +0,10% |
| 2021-12-03 | 0,984275 | -0,01% |
| 2021-12-02 | 0,984335 | +0,05% |
| 2021-12-01 | 0,983804 | -0,01% |
| 2021-11-30 | 0,983857 | -0,06% |
| 2021-11-29 | 0,984469 | -0,02% |
| 2021-11-26 | 0,984670 | -0,20% |
| 2021-11-25 | 0,986601 | +0,01% |
| 2021-11-24 | 0,986486 | +0,04% |
| 2021-11-23 | 0,986132 | -0,26% |
| 2021-11-22 | 0,988698 | -0,13% |
| 2021-11-19 | 0,990030 | -0,01% |
| 2021-11-18 | 0,990104 | -0,10% |
| 2021-11-17 | 0,991074 | -0,15% |
| 2021-11-16 | 0,992547 | -0,11% |
| 2021-11-15 | 0,993634 | -0,03% |
| 2021-11-12 | 0,993894 | -0,13% |
| 2021-11-11 | 0,995202 | +0,01% |
| 2021-11-10 | 0,995129 | -0,01% |
| 2021-11-09 | 0,995269 | -0,01% |
| 2021-11-08 | 0,995352 | +0,11% |
| 2021-11-05 | 0,994292 | +0,04% |
| 2021-11-04 | 0,993904 | +0,08% |
| 2021-11-03 | 0,993136 | +0,07% |
| 2021-11-02 | 0,992429 | -0,11% |
| 2021-10-29 | 0,993501 | -0,12% |
| 2021-10-28 | 0,994733 | -0,01% |
| 2021-10-27 | 0,994833 | 0,00% |
| 2021-10-26 | 0,994844 | +0,03% |
| 2021-10-25 | 0,994533 | 0,00% |
| 2021-10-22 | 0,994560 | -0,01% |
| 2021-10-21 | 0,994697 | -0,05% |
| 2021-10-20 | 0,995238 | +0,07% |
| 2021-10-19 | 0,994539 | +0,01% |
| 2021-10-18 | 0,994402 | -0,06% |
| 2021-10-15 | 0,995002 | +0,06% |
| 2021-10-14 | 0,994411 | +0,05% |
| 2021-10-13 | 0,993933 | +0,07% |
| 2021-10-12 | 0,993219 | -0,09% |
| 2021-10-11 | 0,994096 | +0,01% |
| 2021-10-08 | 0,993970 | -0,01% |
| 2021-10-07 | 0,994076 | +0,17% |
| 2021-10-06 | 0,992409 | -0,07% |
| 2021-10-05 | 0,993075 | -0,04% |
| 2021-10-04 | 0,993502 | -0,20% |
| 2021-10-01 | 0,995450 | -0,21% |
| 2021-09-30 | 0,997527 | -0,02% |
| 2021-09-29 | 0,997728 | 0,00% |
| 2021-09-28 | 0,997732 | -0,19% |
| 2021-09-27 | 0,999598 | -0,03% |
| 2021-09-24 | 0,999857 | -0,11% |
| 2021-09-23 | 1,000976 | +0,02% |
| 2021-09-22 | 1,000811 | +0,02% |
| 2021-09-21 | 1,000639 | -0,01% |
| 2021-09-20 | 1,000698 | -0,08% |
| 2021-09-17 | 1,001458 | -0,01% |
| 2021-09-16 | 1,001606 | +0,01% |
| 2021-09-15 | 1,001467 | – |