Aktuális árfolyam
1,1810
2026-06-11
Eszközérték
632 M
Forint
Hozam (1 hónap)
-0,39%
Évesített hozam (CAGR)
-4,75%
Maximum ár
1,1908
Minimum ár
1,1791
Volatilitás
3,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,180978 | +0,16% |
| 2026-06-10 | 1,179077 | -0,15% |
| 2026-06-09 | 1,180876 | -0,45% |
| 2026-06-08 | 1,186213 | +0,31% |
| 2026-06-05 | 1,182517 | -0,59% |
| 2026-06-04 | 1,189538 | -0,05% |
| 2026-06-03 | 1,190130 | -0,05% |
| 2026-06-02 | 1,190768 | +0,07% |
| 2026-06-01 | 1,189925 | +0,00% |
| 2026-05-29 | 1,189918 | -0,06% |
| 2026-05-28 | 1,190576 | +0,17% |
| 2026-05-27 | 1,188520 | +0,01% |
| 2026-05-26 | 1,188428 | -0,06% |
| 2026-05-22 | 1,189117 | +0,17% |
| 2026-05-21 | 1,187157 | -0,15% |
| 2026-05-20 | 1,188975 | +0,40% |
| 2026-05-19 | 1,184230 | -0,18% |
| 2026-05-18 | 1,186373 | +0,00% |
| 2026-05-15 | 1,186360 | -0,12% |
| 2026-05-14 | 1,187772 | +0,19% |
| 2026-05-13 | 1,185552 | – |