Aktuális árfolyam
1,5342
2026-04-08
Eszközérték
17.340 M
Forint
Hozam (6 hónap)
+3,28%
Évesített hozam (CAGR)
+6,69%
Maximum ár
1,5342
Minimum ár
1,4854
Volatilitás
0,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-08 | 1,534167 | +0,07% |
| 2026-04-07 | 1,533091 | +0,06% |
| 2026-04-02 | 1,532159 | +0,02% |
| 2026-04-01 | 1,531878 | +0,02% |
| 2026-03-31 | 1,531519 | +0,03% |
| 2026-03-30 | 1,531069 | +0,04% |
| 2026-03-27 | 1,530396 | +0,04% |
| 2026-03-26 | 1,529779 | +0,02% |
| 2026-03-25 | 1,529408 | -0,08% |
| 2026-03-24 | 1,530619 | +0,04% |
| 2026-03-23 | 1,530024 | 0,00% |
| 2026-03-20 | 1,530100 | +0,02% |
| 2026-03-19 | 1,529846 | +0,03% |
| 2026-03-18 | 1,529432 | +0,02% |
| 2026-03-17 | 1,529124 | +0,02% |
| 2026-03-16 | 1,528864 | +0,01% |
| 2026-03-13 | 1,528721 | +0,01% |
| 2026-03-12 | 1,528566 | +0,06% |
| 2026-03-11 | 1,527632 | -0,06% |
| 2026-03-10 | 1,528502 | +0,01% |
| 2026-03-09 | 1,528316 | +0,01% |
| 2026-03-06 | 1,528142 | +0,01% |
| 2026-03-05 | 1,527917 | +0,01% |
| 2026-03-04 | 1,527711 | +0,01% |
| 2026-03-03 | 1,527508 | +0,05% |
| 2026-03-02 | 1,526755 | +0,02% |
| 2026-02-27 | 1,526461 | +0,02% |
| 2026-02-26 | 1,526109 | +0,02% |
| 2026-02-25 | 1,525829 | +0,02% |
| 2026-02-24 | 1,525564 | +0,05% |
| 2026-02-23 | 1,524817 | +0,02% |
| 2026-02-20 | 1,524484 | +0,02% |
| 2026-02-19 | 1,524180 | +0,02% |
| 2026-02-18 | 1,523846 | +0,02% |
| 2026-02-17 | 1,523542 | +0,05% |
| 2026-02-16 | 1,522831 | +0,03% |
| 2026-02-13 | 1,522419 | +0,01% |
| 2026-02-12 | 1,522259 | +0,02% |
| 2026-02-11 | 1,521991 | +0,01% |
| 2026-02-10 | 1,521773 | +0,04% |
| 2026-02-09 | 1,521213 | +0,02% |
| 2026-02-06 | 1,520920 | +0,02% |
| 2026-02-05 | 1,520631 | +0,02% |
| 2026-02-04 | 1,520344 | +0,01% |
| 2026-02-03 | 1,520131 | +0,05% |
| 2026-02-02 | 1,519380 | +0,21% |
| 2026-01-30 | 1,516233 | +0,02% |
| 2026-01-29 | 1,516003 | +0,02% |
| 2026-01-28 | 1,515729 | +0,02% |
| 2026-01-27 | 1,515460 | +0,05% |
| 2026-01-26 | 1,514767 | +0,02% |
| 2026-01-23 | 1,514477 | +0,02% |
| 2026-01-22 | 1,514219 | +0,02% |
| 2026-01-21 | 1,513941 | +0,02% |
| 2026-01-20 | 1,513668 | +0,04% |
| 2026-01-19 | 1,513026 | +0,02% |
| 2026-01-16 | 1,512743 | +0,01% |
| 2026-01-15 | 1,512535 | +0,20% |
| 2026-01-14 | 1,509466 | +0,03% |
| 2026-01-13 | 1,509064 | +0,05% |
| 2026-01-12 | 1,508306 | +0,02% |
| 2026-01-09 | 1,508002 | +0,02% |
| 2026-01-08 | 1,507708 | +0,02% |
| 2026-01-07 | 1,507437 | +0,02% |
| 2026-01-06 | 1,507189 | +0,07% |
| 2026-01-05 | 1,506124 | +0,01% |
| 2025-12-31 | 1,505907 | +0,02% |
| 2025-12-30 | 1,505545 | +0,09% |
| 2025-12-29 | 1,504214 | +0,03% |
| 2025-12-23 | 1,503767 | +0,03% |
| 2025-12-22 | 1,503288 | +0,03% |
| 2025-12-19 | 1,502835 | +0,03% |
| 2025-12-18 | 1,502380 | +0,02% |
| 2025-12-17 | 1,502126 | +0,02% |
| 2025-12-16 | 1,501838 | +0,05% |
| 2025-12-15 | 1,501133 | +0,01% |
| 2025-12-12 | 1,500926 | +0,01% |
| 2025-12-11 | 1,500720 | +0,02% |
| 2025-12-10 | 1,500416 | +0,02% |
| 2025-12-09 | 1,500173 | +0,04% |
| 2025-12-08 | 1,499539 | +0,02% |
| 2025-12-05 | 1,499209 | +0,02% |
| 2025-12-04 | 1,498977 | +0,02% |
| 2025-12-03 | 1,498722 | +0,02% |
| 2025-12-02 | 1,498479 | +0,05% |
| 2025-12-01 | 1,497766 | +0,02% |
| 2025-11-30 | 1,497467 | +0,00% |
| 2025-11-28 | 1,497467 | +0,01% |
| 2025-11-27 | 1,497245 | +0,02% |
| 2025-11-26 | 1,496968 | +0,02% |
| 2025-11-25 | 1,496695 | +0,04% |
| 2025-11-24 | 1,496039 | +0,02% |
| 2025-11-21 | 1,495760 | +0,02% |
| 2025-11-20 | 1,495459 | +0,01% |
| 2025-11-19 | 1,495258 | +0,02% |
| 2025-11-18 | 1,495029 | +0,05% |
| 2025-11-17 | 1,494291 | +0,02% |
| 2025-11-14 | 1,493986 | +0,01% |
| 2025-11-13 | 1,493789 | +0,01% |
| 2025-11-12 | 1,493643 | +0,02% |
| 2025-11-11 | 1,493367 | +0,04% |
| 2025-11-10 | 1,492723 | +0,02% |
| 2025-11-07 | 1,492423 | +0,01% |
| 2025-11-06 | 1,492236 | +0,02% |
| 2025-11-05 | 1,492008 | +0,02% |
| 2025-11-04 | 1,491744 | +0,04% |
| 2025-11-03 | 1,491079 | +0,02% |
| 2025-10-31 | 1,490823 | +0,02% |
| 2025-10-30 | 1,490544 | +0,02% |
| 2025-10-29 | 1,490256 | +0,02% |
| 2025-10-28 | 1,490026 | +0,06% |
| 2025-10-27 | 1,489128 | +0,02% |
| 2025-10-22 | 1,488759 | +0,01% |
| 2025-10-21 | 1,488545 | +0,05% |
| 2025-10-20 | 1,487869 | +0,02% |
| 2025-10-17 | 1,487633 | +0,02% |
| 2025-10-16 | 1,487376 | +0,02% |
| 2025-10-15 | 1,487137 | +0,02% |
| 2025-10-14 | 1,486897 | +0,05% |
| 2025-10-13 | 1,486226 | +0,02% |
| 2025-10-10 | 1,485916 | +0,02% |
| 2025-10-09 | 1,485689 | +0,02% |
| 2025-10-08 | 1,485431 | – |