Aktuális árfolyam
1,5392
2026-04-20
Eszközérték
17.430 M
Forint
Hozam (1 hónap)
+0,64%
Évesített hozam (CAGR)
+7,32%
Maximum ár
1,5392
Minimum ár
1,5294
Volatilitás
0,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-20 | 1,539236 | +0,04% |
| 2026-04-17 | 1,538684 | +0,02% |
| 2026-04-16 | 1,538376 | +0,03% |
| 2026-04-15 | 1,537882 | +0,06% |
| 2026-04-14 | 1,536944 | +0,06% |
| 2026-04-13 | 1,536013 | +0,03% |
| 2026-04-10 | 1,535565 | +0,07% |
| 2026-04-09 | 1,534447 | +0,02% |
| 2026-04-08 | 1,534167 | +0,07% |
| 2026-04-07 | 1,533091 | +0,06% |
| 2026-04-02 | 1,532159 | +0,02% |
| 2026-04-01 | 1,531878 | +0,02% |
| 2026-03-31 | 1,531519 | +0,03% |
| 2026-03-30 | 1,531069 | +0,04% |
| 2026-03-27 | 1,530396 | +0,04% |
| 2026-03-26 | 1,529779 | +0,02% |
| 2026-03-25 | 1,529408 | -0,08% |
| 2026-03-24 | 1,530619 | +0,04% |
| 2026-03-23 | 1,530024 | 0,00% |
| 2026-03-20 | 1,530100 | +0,02% |
| 2026-03-19 | 1,529846 | +0,03% |
| 2026-03-18 | 1,529432 | – |