Aktuális árfolyam
1,5429
2026-05-04
Eszközérték
17.181 M
Forint
Hozam (1 hónap)
+0,72%
Évesített hozam (CAGR)
+8,28%
Maximum ár
1,5429
Minimum ár
1,5319
Volatilitás
0,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-04 | 1,542936 | +0,02% |
| 2026-04-30 | 1,542619 | +0,01% |
| 2026-04-29 | 1,542404 | +0,02% |
| 2026-04-28 | 1,542090 | +0,05% |
| 2026-04-27 | 1,541386 | +0,00% |
| 2026-04-24 | 1,541339 | +0,03% |
| 2026-04-23 | 1,540921 | +0,02% |
| 2026-04-22 | 1,540573 | +0,04% |
| 2026-04-21 | 1,540000 | +0,05% |
| 2026-04-20 | 1,539236 | +0,04% |
| 2026-04-17 | 1,538684 | +0,02% |
| 2026-04-16 | 1,538376 | +0,03% |
| 2026-04-15 | 1,537882 | +0,06% |
| 2026-04-14 | 1,536944 | +0,06% |
| 2026-04-13 | 1,536013 | +0,03% |
| 2026-04-10 | 1,535565 | +0,07% |
| 2026-04-09 | 1,534447 | +0,02% |
| 2026-04-08 | 1,534167 | +0,07% |
| 2026-04-07 | 1,533091 | +0,06% |
| 2026-04-02 | 1,532159 | +0,02% |
| 2026-04-01 | 1,531878 | – |