Aktuális árfolyam
1,5597
2026-07-27
Eszközérték
15,8 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+1,19%
Évesített hozam (CAGR)
+4,86%/év
Maximum ár
1,5618
Minimum ár
1,5414
Volatilitás
0,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-27 | 1,559721 | +0,00% |
| 2026-07-24 | 1,559701 | +0,01% |
| 2026-07-23 | 1,559593 | +0,02% |
| 2026-07-22 | 1,559224 | +0,01% |
| 2026-07-21 | 1,559033 | +0,05% |
| 2026-07-20 | 1,558242 | +0,01% |
| 2026-07-17 | 1,558066 | +0,02% |
| 2026-07-16 | 1,557790 | +0,00% |
| 2026-07-15 | 1,557722 | +0,01% |
| 2026-07-14 | 1,557563 | +0,05% |
| 2026-07-13 | 1,556731 | +0,01% |
| 2026-07-10 | 1,556593 | -0,01% |
| 2026-07-09 | 1,556672 | +0,02% |
| 2026-07-08 | 1,556376 | +0,02% |
| 2026-07-07 | 1,556105 | +0,05% |
| 2026-07-06 | 1,555294 | -0,41% |
| 2026-07-03 | 1,561752 | +0,02% |
| 2026-07-02 | 1,561497 | +0,02% |
| 2026-07-01 | 1,561116 | +0,02% |
| 2026-06-30 | 1,560877 | +0,06% |
| 2026-06-29 | 1,559956 | +0,03% |
| 2026-06-26 | 1,559489 | +0,04% |
| 2026-06-25 | 1,558903 | +0,02% |
| 2026-06-24 | 1,558526 | +0,01% |
| 2026-06-23 | 1,558369 | +0,05% |
| 2026-06-22 | 1,557642 | +0,01% |
| 2026-06-19 | 1,557461 | +0,01% |
| 2026-06-18 | 1,557324 | +0,03% |
| 2026-06-17 | 1,556864 | +0,02% |
| 2026-06-16 | 1,556504 | +0,06% |
| 2026-06-15 | 1,555591 | +0,02% |
| 2026-06-12 | 1,555217 | +0,01% |
| 2026-06-11 | 1,555024 | +0,03% |
| 2026-06-10 | 1,554530 | +0,01% |
| 2026-06-09 | 1,554349 | +0,05% |
| 2026-06-08 | 1,553567 | +0,02% |
| 2026-06-05 | 1,553289 | +0,01% |
| 2026-06-04 | 1,553165 | +0,02% |
| 2026-06-03 | 1,552793 | +0,01% |
| 2026-06-02 | 1,552684 | +0,07% |
| 2026-06-01 | 1,551569 | +0,02% |
| 2026-05-29 | 1,551305 | +0,02% |
| 2026-05-28 | 1,550928 | +0,03% |
| 2026-05-27 | 1,550470 | +0,07% |
| 2026-05-26 | 1,549457 | +0,01% |
| 2026-05-22 | 1,549245 | +0,02% |
| 2026-05-21 | 1,548921 | +0,03% |
| 2026-05-20 | 1,548482 | +0,00% |
| 2026-05-19 | 1,548414 | +0,04% |
| 2026-05-18 | 1,547864 | +0,06% |
| 2026-05-15 | 1,546982 | +0,05% |
| 2026-05-14 | 1,546239 | +0,00% |
| 2026-05-13 | 1,546199 | +0,01% |
| 2026-05-12 | 1,546042 | +0,06% |
| 2026-05-11 | 1,545051 | +0,02% |
| 2026-05-08 | 1,544680 | +0,03% |
| 2026-05-07 | 1,544273 | +0,01% |
| 2026-05-06 | 1,544057 | +0,01% |
| 2026-05-05 | 1,543845 | +0,06% |
| 2026-05-04 | 1,542936 | +0,02% |
| 2026-04-30 | 1,542619 | +0,01% |
| 2026-04-29 | 1,542404 | +0,02% |
| 2026-04-28 | 1,542090 | +0,05% |
| 2026-04-27 | 1,541386 | – |