Aktuális árfolyam
1,5561
2026-07-07
Eszközérték
15.928 M
Forint
Hozam (1 hónap)
+0,16%
Évesített hozam (CAGR)
+2,08%
Maximum ár
1,5618
Minimum ár
1,5536
Volatilitás
1,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-07 | 1,556105 | +0,05% |
| 2026-07-06 | 1,555294 | -0,41% |
| 2026-07-03 | 1,561752 | +0,02% |
| 2026-07-02 | 1,561497 | +0,02% |
| 2026-07-01 | 1,561116 | +0,02% |
| 2026-06-30 | 1,560877 | +0,06% |
| 2026-06-29 | 1,559956 | +0,03% |
| 2026-06-26 | 1,559489 | +0,04% |
| 2026-06-25 | 1,558903 | +0,02% |
| 2026-06-24 | 1,558526 | +0,01% |
| 2026-06-23 | 1,558369 | +0,05% |
| 2026-06-22 | 1,557642 | +0,01% |
| 2026-06-19 | 1,557461 | +0,01% |
| 2026-06-18 | 1,557324 | +0,03% |
| 2026-06-17 | 1,556864 | +0,02% |
| 2026-06-16 | 1,556504 | +0,06% |
| 2026-06-15 | 1,555591 | +0,02% |
| 2026-06-12 | 1,555217 | +0,01% |
| 2026-06-11 | 1,555024 | +0,03% |
| 2026-06-10 | 1,554530 | +0,01% |
| 2026-06-09 | 1,554349 | +0,05% |
| 2026-06-08 | 1,553567 | – |