Aktuális árfolyam
1,5597
2026-07-27
Eszközérték
15,8 Mrd Ft
Nettó eszközérték
Hozam (1 év)
+0,13%
Évesített hozam (CAGR)
+1,40%/év
Maximum ár
1,5618
Minimum ár
1,5553
Volatilitás
1,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-27 | 1,559721 | +0,00% |
| 2026-07-24 | 1,559701 | +0,01% |
| 2026-07-23 | 1,559593 | +0,02% |
| 2026-07-22 | 1,559224 | +0,01% |
| 2026-07-21 | 1,559033 | +0,05% |
| 2026-07-20 | 1,558242 | +0,01% |
| 2026-07-17 | 1,558066 | +0,02% |
| 2026-07-16 | 1,557790 | +0,00% |
| 2026-07-15 | 1,557722 | +0,01% |
| 2026-07-14 | 1,557563 | +0,05% |
| 2026-07-13 | 1,556731 | +0,01% |
| 2026-07-10 | 1,556593 | -0,01% |
| 2026-07-09 | 1,556672 | +0,02% |
| 2026-07-08 | 1,556376 | +0,02% |
| 2026-07-07 | 1,556105 | +0,05% |
| 2026-07-06 | 1,555294 | -0,41% |
| 2026-07-03 | 1,561752 | +0,02% |
| 2026-07-02 | 1,561497 | +0,02% |
| 2026-07-01 | 1,561116 | +0,02% |
| 2026-06-30 | 1,560877 | +0,06% |
| 2026-06-29 | 1,559956 | +0,03% |
| 2026-06-26 | 1,559489 | +0,04% |
| 2026-06-25 | 1,558903 | +0,02% |
| 2026-06-24 | 1,558526 | +0,01% |
| 2026-06-23 | 1,558369 | +0,05% |
| 2026-06-22 | 1,557642 | – |