Aktuális árfolyam
1,4869
2025-10-14
Eszközérték
18.002 M
Forint
Hozam (1 év)
+6,98%
Évesített hozam
+6,98%
Maximum ár
1,4869
Minimum ár
1,3899
Volatilitás
1,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,486897 | - |
| 2025-10-13 | 1,486226 | -0,05% |
| 2025-10-10 | 1,485916 | -0,02% |
| 2025-10-09 | 1,485689 | -0,02% |
| 2025-10-08 | 1,485431 | -0,02% |
| 2025-10-07 | 1,485211 | -0,01% |
| 2025-10-06 | 1,484527 | -0,05% |
| 2025-10-03 | 1,484220 | -0,02% |
| 2025-10-02 | 1,484062 | -0,01% |
| 2025-10-01 | 1,483774 | -0,02% |
| 2025-09-30 | 1,483502 | -0,02% |
| 2025-09-29 | 1,482865 | -0,04% |
| 2025-09-26 | 1,482640 | -0,02% |
| 2025-09-25 | 1,482434 | -0,01% |
| 2025-09-24 | 1,482239 | -0,01% |
| 2025-09-23 | 1,482014 | -0,02% |
| 2025-09-22 | 1,481474 | -0,04% |
| 2025-09-19 | 1,481194 | -0,02% |
| 2025-09-18 | 1,480943 | -0,02% |
| 2025-09-17 | 1,480718 | -0,02% |
| 2025-09-16 | 1,480317 | -0,03% |
| 2025-09-15 | 1,479638 | -0,05% |
| 2025-09-12 | 1,479326 | -0,02% |
| 2025-09-11 | 1,479131 | -0,01% |
| 2025-09-10 | 1,478919 | -0,01% |
| 2025-09-09 | 1,478710 | -0,01% |
| 2025-09-08 | 1,478102 | -0,04% |
| 2025-09-05 | 1,477776 | -0,02% |
| 2025-09-04 | 1,477497 | -0,02% |
| 2025-09-03 | 1,477331 | -0,01% |
| 2025-09-02 | 1,477059 | -0,02% |
| 2025-09-01 | 1,476380 | -0,05% |
| 2025-08-29 | 1,476069 | -0,02% |
| 2025-08-28 | 1,475789 | -0,02% |
| 2025-08-27 | 1,475547 | -0,02% |
| 2025-08-26 | 1,475277 | -0,02% |
| 2025-08-25 | 1,474650 | -0,04% |
| 2025-08-22 | 1,474477 | -0,01% |
| 2025-08-21 | 1,473934 | -0,04% |
| 2025-08-19 | 1,473936 | +0,00% |
| 2025-08-18 | 1,473308 | -0,04% |
| 2025-08-15 | 1,472994 | -0,02% |
| 2025-08-14 | 1,472744 | -0,02% |
| 2025-08-13 | 1,472541 | -0,01% |
| 2025-08-12 | 1,472253 | -0,02% |
| 2025-08-11 | 1,471585 | -0,05% |
| 2025-08-08 | 1,471169 | -0,03% |
| 2025-08-07 | 1,470921 | -0,02% |
| 2025-08-06 | 1,470743 | -0,01% |
| 2025-08-05 | 1,469649 | -0,07% |
| 2025-08-04 | 1,469523 | -0,01% |
| 2025-07-31 | 1,469289 | -0,02% |
| 2025-07-30 | 1,469107 | -0,01% |
| 2025-07-29 | 1,467201 | -0,13% |
| 2025-07-28 | 1,466652 | -0,04% |
| 2025-07-25 | 1,466327 | -0,02% |
| 2025-07-24 | 1,466053 | -0,02% |
| 2025-07-23 | 1,465864 | -0,01% |
| 2025-07-22 | 1,465618 | -0,02% |
| 2025-07-21 | 1,465014 | -0,04% |
| 2025-07-18 | 1,464703 | -0,02% |
| 2025-07-17 | 1,464506 | -0,01% |
| 2025-07-16 | 1,464263 | -0,02% |
| 2025-07-15 | 1,464025 | -0,02% |
| 2025-07-14 | 1,463412 | -0,04% |
| 2025-07-11 | 1,463111 | -0,02% |
| 2025-07-10 | 1,462829 | -0,02% |
| 2025-07-09 | 1,462648 | -0,01% |
| 2025-07-08 | 1,462443 | -0,01% |
| 2025-07-07 | 1,457112 | -0,36% |
| 2025-07-04 | 1,456803 | -0,02% |
| 2025-07-03 | 1,456669 | -0,01% |
| 2025-07-02 | 1,456385 | -0,02% |
| 2025-07-01 | 1,456109 | -0,02% |
| 2025-06-30 | 1,455434 | -0,05% |
| 2025-06-27 | 1,455083 | -0,02% |
| 2025-06-26 | 1,454806 | -0,02% |
| 2025-06-25 | 1,454395 | -0,03% |
| 2025-06-24 | 1,454178 | -0,01% |
| 2025-06-23 | 1,453344 | -0,06% |
| 2025-06-20 | 1,453016 | -0,02% |
| 2025-06-19 | 1,452899 | -0,01% |
| 2025-06-18 | 1,452650 | -0,02% |
| 2025-06-17 | 1,452383 | -0,02% |
| 2025-06-16 | 1,451831 | -0,04% |
| 2025-06-13 | 1,451543 | -0,02% |
| 2025-06-12 | 1,451221 | -0,02% |
| 2025-06-11 | 1,450889 | -0,02% |
| 2025-06-10 | 1,450108 | -0,05% |
| 2025-06-06 | 1,449797 | -0,02% |
| 2025-06-05 | 1,449631 | -0,01% |
| 2025-06-04 | 1,449373 | -0,02% |
| 2025-06-03 | 1,448535 | -0,06% |
| 2025-05-30 | 1,448278 | -0,02% |
| 2025-05-29 | 1,448076 | -0,01% |
| 2025-05-28 | 1,447926 | -0,01% |
| 2025-05-27 | 1,447727 | -0,01% |
| 2025-05-26 | 1,447159 | -0,04% |
| 2025-05-23 | 1,446884 | -0,02% |
| 2025-05-22 | 1,446826 | 0,00% |
| 2025-05-21 | 1,446549 | -0,02% |
| 2025-05-20 | 1,446531 | 0,00% |
| 2025-05-19 | 1,445843 | -0,05% |
| 2025-05-16 | 1,445673 | -0,01% |
| 2025-05-15 | 1,445884 | +0,01% |
| 2025-05-14 | 1,445683 | -0,01% |
| 2025-05-13 | 1,445538 | -0,01% |
| 2025-05-12 | 1,445018 | -0,04% |
| 2025-05-09 | 1,444707 | -0,02% |
| 2025-05-08 | 1,444407 | -0,02% |
| 2025-05-07 | 1,444302 | -0,01% |
| 2025-05-06 | 1,444169 | -0,01% |
| 2025-05-05 | 1,443247 | -0,06% |
| 2025-04-30 | 1,442906 | -0,02% |
| 2025-04-29 | 1,442568 | -0,02% |
| 2025-04-28 | 1,441843 | -0,05% |
| 2025-04-25 | 1,441519 | -0,02% |
| 2025-04-24 | 1,441296 | -0,02% |
| 2025-04-23 | 1,440930 | -0,03% |
| 2025-04-22 | 1,440057 | -0,06% |
| 2025-04-17 | 1,439780 | -0,02% |
| 2025-04-16 | 1,439578 | -0,01% |
| 2025-04-15 | 1,439428 | -0,01% |
| 2025-04-14 | 1,438916 | -0,04% |
| 2025-04-11 | 1,438649 | -0,02% |
| 2025-04-10 | 1,438566 | -0,01% |
| 2025-04-09 | 1,438470 | -0,01% |
| 2025-04-08 | 1,438247 | -0,02% |
| 2025-04-07 | 1,437581 | -0,05% |
| 2025-04-04 | 1,437246 | -0,02% |
| 2025-04-03 | 1,436899 | -0,02% |
| 2025-04-02 | 1,436723 | -0,01% |
| 2025-04-01 | 1,436474 | -0,02% |
| 2025-03-31 | 1,435814 | -0,05% |
| 2025-03-28 | 1,435684 | -0,01% |
| 2025-03-27 | 1,435458 | -0,02% |
| 2025-03-26 | 1,435288 | -0,01% |
| 2025-03-25 | 1,435137 | -0,01% |
| 2025-03-24 | 1,434610 | -0,04% |
| 2025-03-21 | 1,434375 | -0,02% |
| 2025-03-20 | 1,434238 | -0,01% |
| 2025-03-19 | 1,434029 | -0,01% |
| 2025-03-18 | 1,433774 | -0,02% |
| 2025-03-17 | 1,433112 | -0,05% |
| 2025-03-14 | 1,433021 | -0,01% |
| 2025-03-13 | 1,433158 | +0,01% |
| 2025-03-12 | 1,433066 | -0,01% |
| 2025-03-11 | 1,432864 | -0,01% |
| 2025-03-10 | 1,432132 | -0,05% |
| 2025-03-07 | 1,432015 | -0,01% |
| 2025-03-06 | 1,431861 | -0,01% |
| 2025-03-05 | 1,431464 | -0,03% |
| 2025-03-04 | 1,431414 | 0,00% |
| 2025-03-03 | 1,430943 | -0,03% |
| 2025-02-28 | 1,430684 | -0,02% |
| 2025-02-27 | 1,430510 | -0,01% |
| 2025-02-26 | 1,430273 | -0,02% |
| 2025-02-25 | 1,430033 | -0,02% |
| 2025-02-24 | 1,429468 | -0,04% |
| 2025-02-21 | 1,429275 | -0,01% |
| 2025-02-20 | 1,429047 | -0,02% |
| 2025-02-19 | 1,428826 | -0,02% |
| 2025-02-18 | 1,428880 | +0,00% |
| 2025-02-17 | 1,428318 | -0,04% |
| 2025-02-14 | 1,428019 | -0,02% |
| 2025-02-13 | 1,427872 | -0,01% |
| 2025-02-12 | 1,422370 | -0,39% |
| 2025-02-11 | 1,422231 | -0,01% |
| 2025-02-10 | 1,421576 | -0,05% |
| 2025-02-07 | 1,421260 | -0,02% |
| 2025-02-06 | 1,420972 | -0,02% |
| 2025-02-05 | 1,420794 | -0,01% |
| 2025-02-04 | 1,420729 | 0,00% |
| 2025-02-03 | 1,420115 | -0,04% |
| 2025-01-31 | 1,419844 | -0,02% |
| 2025-01-30 | 1,419578 | -0,02% |
| 2025-01-29 | 1,419441 | -0,01% |
| 2025-01-28 | 1,419211 | -0,02% |
| 2025-01-27 | 1,413931 | -0,37% |
| 2025-01-24 | 1,413613 | -0,02% |
| 2025-01-23 | 1,413298 | -0,02% |
| 2025-01-22 | 1,413050 | -0,02% |
| 2025-01-21 | 1,412973 | -0,01% |
| 2025-01-20 | 1,412417 | -0,04% |
| 2025-01-17 | 1,412084 | -0,02% |
| 2025-01-16 | 1,411835 | -0,02% |
| 2025-01-15 | 1,411538 | -0,02% |
| 2025-01-14 | 1,411250 | -0,02% |
| 2025-01-13 | 1,410723 | -0,04% |
| 2025-01-10 | 1,410369 | -0,03% |
| 2025-01-09 | 1,410189 | -0,01% |
| 2025-01-08 | 1,410018 | -0,01% |
| 2025-01-07 | 1,409708 | -0,02% |
| 2025-01-06 | 1,408632 | -0,08% |
| 2024-12-31 | 1,408265 | -0,03% |
| 2024-12-30 | 1,406862 | -0,10% |
| 2024-12-23 | 1,406180 | -0,05% |
| 2024-12-20 | 1,406086 | -0,01% |
| 2024-12-19 | 1,406139 | +0,00% |
| 2024-12-18 | 1,406009 | -0,01% |
| 2024-12-17 | 1,405903 | -0,01% |
| 2024-12-16 | 1,405247 | -0,05% |
| 2024-12-13 | 1,404916 | -0,02% |
| 2024-12-12 | 1,404656 | -0,02% |
| 2024-12-11 | 1,404318 | -0,02% |
| 2024-12-10 | 1,403917 | -0,03% |
| 2024-12-09 | 1,403252 | -0,05% |
| 2024-12-06 | 1,402869 | -0,03% |
| 2024-12-05 | 1,402741 | -0,01% |
| 2024-12-04 | 1,402747 | +0,00% |
| 2024-12-03 | 1,402768 | +0,00% |
| 2024-12-02 | 1,401854 | -0,07% |
| 2024-11-29 | 1,401880 | +0,00% |
| 2024-11-28 | 1,401463 | -0,03% |
| 2024-11-27 | 1,401233 | -0,02% |
| 2024-11-26 | 1,401032 | -0,01% |
| 2024-11-25 | 1,400012 | -0,07% |
| 2024-11-22 | 1,399780 | -0,02% |
| 2024-11-21 | 1,399566 | -0,02% |
| 2024-11-20 | 1,399001 | -0,04% |
| 2024-11-19 | 1,398919 | -0,01% |
| 2024-11-18 | 1,398041 | -0,06% |
| 2024-11-15 | 1,397752 | -0,02% |
| 2024-11-14 | 1,398075 | +0,02% |
| 2024-11-13 | 1,397741 | -0,02% |
| 2024-11-12 | 1,397710 | 0,00% |
| 2024-11-11 | 1,396794 | -0,07% |
| 2024-11-08 | 1,396129 | -0,05% |
| 2024-11-07 | 1,396047 | -0,01% |
| 2024-11-06 | 1,395912 | -0,01% |
| 2024-11-05 | 1,395639 | -0,02% |
| 2024-11-04 | 1,394722 | -0,07% |
| 2024-10-31 | 1,394455 | -0,02% |
| 2024-10-30 | 1,394211 | -0,02% |
| 2024-10-29 | 1,393953 | -0,02% |
| 2024-10-28 | 1,393197 | -0,05% |
| 2024-10-25 | 1,392937 | -0,02% |
| 2024-10-24 | 1,392477 | -0,03% |
| 2024-10-22 | 1,392224 | -0,02% |
| 2024-10-21 | 1,391664 | -0,04% |
| 2024-10-18 | 1,391397 | -0,02% |
| 2024-10-17 | 1,391158 | -0,02% |
| 2024-10-16 | 1,390905 | -0,02% |
| 2024-10-15 | 1,390655 | -0,02% |
| 2024-10-14 | 1,389943 | -0,05% |