Aktuális árfolyam
1,4869
2025-10-14
Eszközérték
18.002 M
Forint
Hozam (1 év)
+40,53%
Évesített hozam
+13,36%
Maximum ár
1,4869
Minimum ár
1,0581
Volatilitás
9,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,486897 | - |
| 2025-10-13 | 1,486226 | -0,05% |
| 2025-10-10 | 1,485916 | -0,02% |
| 2025-10-09 | 1,485689 | -0,02% |
| 2025-10-08 | 1,485431 | -0,02% |
| 2025-10-07 | 1,485211 | -0,01% |
| 2025-10-06 | 1,484527 | -0,05% |
| 2025-10-03 | 1,484220 | -0,02% |
| 2025-10-02 | 1,484062 | -0,01% |
| 2025-10-01 | 1,483774 | -0,02% |
| 2025-09-30 | 1,483502 | -0,02% |
| 2025-09-29 | 1,482865 | -0,04% |
| 2025-09-26 | 1,482640 | -0,02% |
| 2025-09-25 | 1,482434 | -0,01% |
| 2025-09-24 | 1,482239 | -0,01% |
| 2025-09-23 | 1,482014 | -0,02% |
| 2025-09-22 | 1,481474 | -0,04% |
| 2025-09-19 | 1,481194 | -0,02% |
| 2025-09-18 | 1,480943 | -0,02% |
| 2025-09-17 | 1,480718 | -0,02% |
| 2025-09-16 | 1,480317 | -0,03% |
| 2025-09-15 | 1,479638 | -0,05% |
| 2025-09-12 | 1,479326 | -0,02% |
| 2025-09-11 | 1,479131 | -0,01% |
| 2025-09-10 | 1,478919 | -0,01% |
| 2025-09-09 | 1,478710 | -0,01% |
| 2025-09-08 | 1,478102 | -0,04% |
| 2025-09-05 | 1,477776 | -0,02% |
| 2025-09-04 | 1,477497 | -0,02% |
| 2025-09-03 | 1,477331 | -0,01% |
| 2025-09-02 | 1,477059 | -0,02% |
| 2025-09-01 | 1,476380 | -0,05% |
| 2025-08-29 | 1,476069 | -0,02% |
| 2025-08-28 | 1,475789 | -0,02% |
| 2025-08-27 | 1,475547 | -0,02% |
| 2025-08-26 | 1,475277 | -0,02% |
| 2025-08-25 | 1,474650 | -0,04% |
| 2025-08-22 | 1,474477 | -0,01% |
| 2025-08-21 | 1,473934 | -0,04% |
| 2025-08-19 | 1,473936 | +0,00% |
| 2025-08-18 | 1,473308 | -0,04% |
| 2025-08-15 | 1,472994 | -0,02% |
| 2025-08-14 | 1,472744 | -0,02% |
| 2025-08-13 | 1,472541 | -0,01% |
| 2025-08-12 | 1,472253 | -0,02% |
| 2025-08-11 | 1,471585 | -0,05% |
| 2025-08-08 | 1,471169 | -0,03% |
| 2025-08-07 | 1,470921 | -0,02% |
| 2025-08-06 | 1,470743 | -0,01% |
| 2025-08-05 | 1,469649 | -0,07% |
| 2025-08-04 | 1,469523 | -0,01% |
| 2025-07-31 | 1,469289 | -0,02% |
| 2025-07-30 | 1,469107 | -0,01% |
| 2025-07-29 | 1,467201 | -0,13% |
| 2025-07-28 | 1,466652 | -0,04% |
| 2025-07-25 | 1,466327 | -0,02% |
| 2025-07-24 | 1,466053 | -0,02% |
| 2025-07-23 | 1,465864 | -0,01% |
| 2025-07-22 | 1,465618 | -0,02% |
| 2025-07-21 | 1,465014 | -0,04% |
| 2025-07-18 | 1,464703 | -0,02% |
| 2025-07-17 | 1,464506 | -0,01% |
| 2025-07-16 | 1,464263 | -0,02% |
| 2025-07-15 | 1,464025 | -0,02% |
| 2025-07-14 | 1,463412 | -0,04% |
| 2025-07-11 | 1,463111 | -0,02% |
| 2025-07-10 | 1,462829 | -0,02% |
| 2025-07-09 | 1,462648 | -0,01% |
| 2025-07-08 | 1,462443 | -0,01% |
| 2025-07-07 | 1,457112 | -0,36% |
| 2025-07-04 | 1,456803 | -0,02% |
| 2025-07-03 | 1,456669 | -0,01% |
| 2025-07-02 | 1,456385 | -0,02% |
| 2025-07-01 | 1,456109 | -0,02% |
| 2025-06-30 | 1,455434 | -0,05% |
| 2025-06-27 | 1,455083 | -0,02% |
| 2025-06-26 | 1,454806 | -0,02% |
| 2025-06-25 | 1,454395 | -0,03% |
| 2025-06-24 | 1,454178 | -0,01% |
| 2025-06-23 | 1,453344 | -0,06% |
| 2025-06-20 | 1,453016 | -0,02% |
| 2025-06-19 | 1,452899 | -0,01% |
| 2025-06-18 | 1,452650 | -0,02% |
| 2025-06-17 | 1,452383 | -0,02% |
| 2025-06-16 | 1,451831 | -0,04% |
| 2025-06-13 | 1,451543 | -0,02% |
| 2025-06-12 | 1,451221 | -0,02% |
| 2025-06-11 | 1,450889 | -0,02% |
| 2025-06-10 | 1,450108 | -0,05% |
| 2025-06-06 | 1,449797 | -0,02% |
| 2025-06-05 | 1,449631 | -0,01% |
| 2025-06-04 | 1,449373 | -0,02% |
| 2025-06-03 | 1,448535 | -0,06% |
| 2025-05-30 | 1,448278 | -0,02% |
| 2025-05-29 | 1,448076 | -0,01% |
| 2025-05-28 | 1,447926 | -0,01% |
| 2025-05-27 | 1,447727 | -0,01% |
| 2025-05-26 | 1,447159 | -0,04% |
| 2025-05-23 | 1,446884 | -0,02% |
| 2025-05-22 | 1,446826 | 0,00% |
| 2025-05-21 | 1,446549 | -0,02% |
| 2025-05-20 | 1,446531 | 0,00% |
| 2025-05-19 | 1,445843 | -0,05% |
| 2025-05-16 | 1,445673 | -0,01% |
| 2025-05-15 | 1,445884 | +0,01% |
| 2025-05-14 | 1,445683 | -0,01% |
| 2025-05-13 | 1,445538 | -0,01% |
| 2025-05-12 | 1,445018 | -0,04% |
| 2025-05-09 | 1,444707 | -0,02% |
| 2025-05-08 | 1,444407 | -0,02% |
| 2025-05-07 | 1,444302 | -0,01% |
| 2025-05-06 | 1,444169 | -0,01% |
| 2025-05-05 | 1,443247 | -0,06% |
| 2025-04-30 | 1,442906 | -0,02% |
| 2025-04-29 | 1,442568 | -0,02% |
| 2025-04-28 | 1,441843 | -0,05% |
| 2025-04-25 | 1,441519 | -0,02% |
| 2025-04-24 | 1,441296 | -0,02% |
| 2025-04-23 | 1,440930 | -0,03% |
| 2025-04-22 | 1,440057 | -0,06% |
| 2025-04-17 | 1,439780 | -0,02% |
| 2025-04-16 | 1,439578 | -0,01% |
| 2025-04-15 | 1,439428 | -0,01% |
| 2025-04-14 | 1,438916 | -0,04% |
| 2025-04-11 | 1,438649 | -0,02% |
| 2025-04-10 | 1,438566 | -0,01% |
| 2025-04-09 | 1,438470 | -0,01% |
| 2025-04-08 | 1,438247 | -0,02% |
| 2025-04-07 | 1,437581 | -0,05% |
| 2025-04-04 | 1,437246 | -0,02% |
| 2025-04-03 | 1,436899 | -0,02% |
| 2025-04-02 | 1,436723 | -0,01% |
| 2025-04-01 | 1,436474 | -0,02% |
| 2025-03-31 | 1,435814 | -0,05% |
| 2025-03-28 | 1,435684 | -0,01% |
| 2025-03-27 | 1,435458 | -0,02% |
| 2025-03-26 | 1,435288 | -0,01% |
| 2025-03-25 | 1,435137 | -0,01% |
| 2025-03-24 | 1,434610 | -0,04% |
| 2025-03-21 | 1,434375 | -0,02% |
| 2025-03-20 | 1,434238 | -0,01% |
| 2025-03-19 | 1,434029 | -0,01% |
| 2025-03-18 | 1,433774 | -0,02% |
| 2025-03-17 | 1,433112 | -0,05% |
| 2025-03-14 | 1,433021 | -0,01% |
| 2025-03-13 | 1,433158 | +0,01% |
| 2025-03-12 | 1,433066 | -0,01% |
| 2025-03-11 | 1,432864 | -0,01% |
| 2025-03-10 | 1,432132 | -0,05% |
| 2025-03-07 | 1,432015 | -0,01% |
| 2025-03-06 | 1,431861 | -0,01% |
| 2025-03-05 | 1,431464 | -0,03% |
| 2025-03-04 | 1,431414 | 0,00% |
| 2025-03-03 | 1,430943 | -0,03% |
| 2025-02-28 | 1,430684 | -0,02% |
| 2025-02-27 | 1,430510 | -0,01% |
| 2025-02-26 | 1,430273 | -0,02% |
| 2025-02-25 | 1,430033 | -0,02% |
| 2025-02-24 | 1,429468 | -0,04% |
| 2025-02-21 | 1,429275 | -0,01% |
| 2025-02-20 | 1,429047 | -0,02% |
| 2025-02-19 | 1,428826 | -0,02% |
| 2025-02-18 | 1,428880 | +0,00% |
| 2025-02-17 | 1,428318 | -0,04% |
| 2025-02-14 | 1,428019 | -0,02% |
| 2025-02-13 | 1,427872 | -0,01% |
| 2025-02-12 | 1,422370 | -0,39% |
| 2025-02-11 | 1,422231 | -0,01% |
| 2025-02-10 | 1,421576 | -0,05% |
| 2025-02-07 | 1,421260 | -0,02% |
| 2025-02-06 | 1,420972 | -0,02% |
| 2025-02-05 | 1,420794 | -0,01% |
| 2025-02-04 | 1,420729 | 0,00% |
| 2025-02-03 | 1,420115 | -0,04% |
| 2025-01-31 | 1,419844 | -0,02% |
| 2025-01-30 | 1,419578 | -0,02% |
| 2025-01-29 | 1,419441 | -0,01% |
| 2025-01-28 | 1,419211 | -0,02% |
| 2025-01-27 | 1,413931 | -0,37% |
| 2025-01-24 | 1,413613 | -0,02% |
| 2025-01-23 | 1,413298 | -0,02% |
| 2025-01-22 | 1,413050 | -0,02% |
| 2025-01-21 | 1,412973 | -0,01% |
| 2025-01-20 | 1,412417 | -0,04% |
| 2025-01-17 | 1,412084 | -0,02% |
| 2025-01-16 | 1,411835 | -0,02% |
| 2025-01-15 | 1,411538 | -0,02% |
| 2025-01-14 | 1,411250 | -0,02% |
| 2025-01-13 | 1,410723 | -0,04% |
| 2025-01-10 | 1,410369 | -0,03% |
| 2025-01-09 | 1,410189 | -0,01% |
| 2025-01-08 | 1,410018 | -0,01% |
| 2025-01-07 | 1,409708 | -0,02% |
| 2025-01-06 | 1,408632 | -0,08% |
| 2024-12-31 | 1,408265 | -0,03% |
| 2024-12-30 | 1,406862 | -0,10% |
| 2024-12-23 | 1,406180 | -0,05% |
| 2024-12-20 | 1,406086 | -0,01% |
| 2024-12-19 | 1,406139 | +0,00% |
| 2024-12-18 | 1,406009 | -0,01% |
| 2024-12-17 | 1,405903 | -0,01% |
| 2024-12-16 | 1,405247 | -0,05% |
| 2024-12-13 | 1,404916 | -0,02% |
| 2024-12-12 | 1,404656 | -0,02% |
| 2024-12-11 | 1,404318 | -0,02% |
| 2024-12-10 | 1,403917 | -0,03% |
| 2024-12-09 | 1,403252 | -0,05% |
| 2024-12-06 | 1,402869 | -0,03% |
| 2024-12-05 | 1,402741 | -0,01% |
| 2024-12-04 | 1,402747 | +0,00% |
| 2024-12-03 | 1,402768 | +0,00% |
| 2024-12-02 | 1,401854 | -0,07% |
| 2024-11-29 | 1,401880 | +0,00% |
| 2024-11-28 | 1,401463 | -0,03% |
| 2024-11-27 | 1,401233 | -0,02% |
| 2024-11-26 | 1,401032 | -0,01% |
| 2024-11-25 | 1,400012 | -0,07% |
| 2024-11-22 | 1,399780 | -0,02% |
| 2024-11-21 | 1,399566 | -0,02% |
| 2024-11-20 | 1,399001 | -0,04% |
| 2024-11-19 | 1,398919 | -0,01% |
| 2024-11-18 | 1,398041 | -0,06% |
| 2024-11-15 | 1,397752 | -0,02% |
| 2024-11-14 | 1,398075 | +0,02% |
| 2024-11-13 | 1,397741 | -0,02% |
| 2024-11-12 | 1,397710 | 0,00% |
| 2024-11-11 | 1,396794 | -0,07% |
| 2024-11-08 | 1,396129 | -0,05% |
| 2024-11-07 | 1,396047 | -0,01% |
| 2024-11-06 | 1,395912 | -0,01% |
| 2024-11-05 | 1,395639 | -0,02% |
| 2024-11-04 | 1,394722 | -0,07% |
| 2024-10-31 | 1,394455 | -0,02% |
| 2024-10-30 | 1,394211 | -0,02% |
| 2024-10-29 | 1,393953 | -0,02% |
| 2024-10-28 | 1,393197 | -0,05% |
| 2024-10-25 | 1,392937 | -0,02% |
| 2024-10-24 | 1,392477 | -0,03% |
| 2024-10-22 | 1,392224 | -0,02% |
| 2024-10-21 | 1,391664 | -0,04% |
| 2024-10-18 | 1,391397 | -0,02% |
| 2024-10-17 | 1,391158 | -0,02% |
| 2024-10-16 | 1,390905 | -0,02% |
| 2024-10-15 | 1,390655 | -0,02% |
| 2024-10-14 | 1,389943 | -0,05% |
| 2024-10-11 | 1,389695 | -0,02% |
| 2024-10-10 | 1,389473 | -0,02% |
| 2024-10-09 | 1,389220 | -0,02% |
| 2024-10-08 | 1,388964 | -0,02% |
| 2024-10-07 | 1,388236 | -0,05% |
| 2024-10-04 | 1,388011 | -0,02% |
| 2024-10-03 | 1,387778 | -0,02% |
| 2024-10-02 | 1,387541 | -0,02% |
| 2024-10-01 | 1,387320 | -0,02% |
| 2024-09-30 | 1,386543 | -0,06% |
| 2024-09-27 | 1,386266 | -0,02% |
| 2024-09-26 | 1,386002 | -0,02% |
| 2024-09-25 | 1,385741 | -0,02% |
| 2024-09-24 | 1,385673 | 0,00% |
| 2024-09-23 | 1,384953 | -0,05% |
| 2024-09-20 | 1,384669 | -0,02% |
| 2024-09-19 | 1,384397 | -0,02% |
| 2024-09-18 | 1,384139 | -0,02% |
| 2024-09-17 | 1,383885 | -0,02% |
| 2024-09-16 | 1,383159 | -0,05% |
| 2024-09-13 | 1,382861 | -0,02% |
| 2024-09-12 | 1,382602 | -0,02% |
| 2024-09-11 | 1,382351 | -0,02% |
| 2024-09-10 | 1,382098 | -0,02% |
| 2024-09-09 | 1,381373 | -0,05% |
| 2024-09-05 | 1,380775 | -0,04% |
| 2024-09-04 | 1,380528 | -0,02% |
| 2024-09-03 | 1,380274 | -0,02% |
| 2024-09-02 | 1,379497 | -0,06% |
| 2024-08-30 | 1,379258 | -0,02% |
| 2024-08-29 | 1,378939 | -0,02% |
| 2024-08-28 | 1,378711 | -0,02% |
| 2024-08-27 | 1,378450 | -0,02% |
| 2024-08-26 | 1,377736 | -0,05% |
| 2024-08-23 | 1,377429 | -0,02% |
| 2024-08-22 | 1,377163 | -0,02% |
| 2024-08-21 | 1,376024 | -0,08% |
| 2024-08-16 | 1,375813 | -0,02% |
| 2024-08-15 | 1,375581 | -0,02% |
| 2024-08-14 | 1,375356 | -0,02% |
| 2024-08-13 | 1,375119 | -0,02% |
| 2024-08-12 | 1,374406 | -0,05% |
| 2024-08-09 | 1,374084 | -0,02% |
| 2024-08-08 | 1,373837 | -0,02% |
| 2024-08-07 | 1,373581 | -0,02% |
| 2024-08-06 | 1,373297 | -0,02% |
| 2024-08-05 | 1,372607 | -0,05% |
| 2024-08-02 | 1,372307 | -0,02% |
| 2024-08-01 | 1,371851 | -0,03% |
| 2024-07-31 | 1,371533 | -0,02% |
| 2024-07-30 | 1,371243 | -0,02% |
| 2024-07-29 | 1,371844 | +0,04% |
| 2024-07-26 | 1,371539 | -0,02% |
| 2024-07-25 | 1,371194 | -0,03% |
| 2024-07-24 | 1,370863 | -0,02% |
| 2024-07-23 | 1,370531 | -0,02% |
| 2024-07-22 | 1,369793 | -0,05% |
| 2024-07-19 | 1,369423 | -0,03% |
| 2024-07-18 | 1,369144 | -0,02% |
| 2024-07-17 | 1,368825 | -0,02% |
| 2024-07-16 | 1,368571 | -0,02% |
| 2024-07-15 | 1,367817 | -0,06% |
| 2024-07-12 | 1,367499 | -0,02% |
| 2024-07-11 | 1,367242 | -0,02% |
| 2024-07-10 | 1,366959 | -0,02% |
| 2024-07-09 | 1,366701 | -0,02% |
| 2024-07-08 | 1,365934 | -0,06% |
| 2024-07-05 | 1,365630 | -0,02% |
| 2024-07-04 | 1,365383 | -0,02% |
| 2024-07-03 | 1,365268 | -0,01% |
| 2024-07-02 | 1,364998 | -0,02% |
| 2024-07-01 | 1,364304 | -0,05% |
| 2024-06-28 | 1,363979 | -0,02% |
| 2024-06-27 | 1,363595 | -0,03% |
| 2024-06-26 | 1,363333 | -0,02% |
| 2024-06-25 | 1,363084 | -0,02% |
| 2024-06-24 | 1,362370 | -0,05% |
| 2024-06-21 | 1,361987 | -0,03% |
| 2024-06-20 | 1,361409 | -0,04% |
| 2024-06-19 | 1,361194 | -0,02% |
| 2024-06-18 | 1,360997 | -0,01% |
| 2024-06-17 | 1,360322 | -0,05% |
| 2024-06-14 | 1,360028 | -0,02% |
| 2024-06-13 | 1,359733 | -0,02% |
| 2024-06-12 | 1,359433 | -0,02% |
| 2024-06-11 | 1,359168 | -0,02% |
| 2024-06-10 | 1,358417 | -0,06% |
| 2024-06-07 | 1,358066 | -0,03% |
| 2024-06-06 | 1,357803 | -0,02% |
| 2024-06-05 | 1,357544 | -0,02% |
| 2024-06-04 | 1,357279 | -0,02% |
| 2024-06-03 | 1,356555 | -0,05% |
| 2024-05-31 | 1,356219 | -0,02% |
| 2024-05-30 | 1,355849 | -0,03% |
| 2024-05-29 | 1,355581 | -0,02% |
| 2024-05-28 | 1,355306 | -0,02% |
| 2024-05-27 | 1,354544 | -0,06% |
| 2024-05-24 | 1,354132 | -0,03% |
| 2024-05-23 | 1,353762 | -0,03% |
| 2024-05-22 | 1,353496 | -0,02% |
| 2024-05-21 | 1,352486 | -0,07% |
| 2024-05-17 | 1,352074 | -0,03% |
| 2024-05-16 | 1,351761 | -0,02% |
| 2024-05-15 | 1,351417 | -0,03% |
| 2024-05-14 | 1,351135 | -0,02% |
| 2024-05-13 | 1,350344 | -0,06% |
| 2024-05-12 | 1,351135 | +0,06% |
| 2024-05-10 | 1,349929 | -0,09% |
| 2024-05-09 | 1,349614 | -0,02% |
| 2024-05-08 | 1,349403 | -0,02% |
| 2024-05-07 | 1,349051 | -0,03% |
| 2024-05-06 | 1,348050 | -0,07% |
| 2024-05-03 | 1,347681 | -0,03% |
| 2024-05-02 | 1,347052 | -0,05% |
| 2024-04-30 | 1,346587 | -0,03% |
| 2024-04-29 | 1,345264 | -0,10% |
| 2024-04-26 | 1,344776 | -0,04% |
| 2024-04-25 | 1,344298 | -0,04% |
| 2024-04-24 | 1,343855 | -0,03% |
| 2024-04-23 | 1,343393 | -0,03% |
| 2024-04-22 | 1,342073 | -0,10% |
| 2024-04-19 | 1,341682 | -0,03% |
| 2024-04-18 | 1,341210 | -0,04% |
| 2024-04-17 | 1,340780 | -0,03% |
| 2024-04-16 | 1,340365 | -0,03% |
| 2024-04-15 | 1,338975 | -0,10% |
| 2024-04-12 | 1,338509 | -0,03% |
| 2024-04-11 | 1,338048 | -0,03% |
| 2024-04-10 | 1,337581 | -0,03% |
| 2024-04-09 | 1,337116 | -0,03% |
| 2024-04-08 | 1,335748 | -0,10% |
| 2024-04-05 | 1,335277 | -0,04% |
| 2024-04-04 | 1,334809 | -0,04% |
| 2024-04-03 | 1,334337 | -0,04% |
| 2024-04-02 | 1,332084 | -0,17% |
| 2024-03-28 | 1,331523 | -0,04% |
| 2024-03-27 | 1,331082 | -0,03% |
| 2024-03-26 | 1,330594 | -0,04% |
| 2024-03-25 | 1,329254 | -0,10% |
| 2024-03-22 | 1,328713 | -0,04% |
| 2024-03-21 | 1,328307 | -0,03% |
| 2024-03-20 | 1,327840 | -0,04% |
| 2024-03-19 | 1,327372 | -0,04% |
| 2024-03-18 | 1,325714 | -0,12% |
| 2024-03-14 | 1,325176 | -0,04% |
| 2024-03-13 | 1,324734 | -0,03% |
| 2024-03-12 | 1,324249 | -0,04% |
| 2024-03-11 | 1,322873 | -0,10% |
| 2024-03-08 | 1,322369 | -0,04% |
| 2024-03-07 | 1,321886 | -0,04% |
| 2024-03-06 | 1,321427 | -0,03% |
| 2024-03-05 | 1,320962 | -0,04% |
| 2024-03-04 | 1,319567 | -0,11% |
| 2024-03-01 | 1,319056 | -0,04% |
| 2024-02-29 | 1,318627 | -0,03% |
| 2024-02-28 | 1,318168 | -0,03% |
| 2024-02-27 | 1,317632 | -0,04% |
| 2024-02-26 | 1,316185 | -0,11% |
| 2024-02-23 | 1,315671 | -0,04% |
| 2024-02-22 | 1,315157 | -0,04% |
| 2024-02-21 | 1,314652 | -0,04% |
| 2024-02-20 | 1,314197 | -0,03% |
| 2024-02-19 | 1,312761 | -0,11% |
| 2024-02-16 | 1,312233 | -0,04% |
| 2024-02-15 | 1,311740 | -0,04% |
| 2024-02-14 | 1,311252 | -0,04% |
| 2024-02-13 | 1,310748 | -0,04% |
| 2024-02-12 | 1,309305 | -0,11% |
| 2024-02-09 | 1,308763 | -0,04% |
| 2024-02-08 | 1,308262 | -0,04% |
| 2024-02-07 | 1,307773 | -0,04% |
| 2024-02-06 | 1,307287 | -0,04% |
| 2024-02-05 | 1,305830 | -0,11% |
| 2024-02-02 | 1,305331 | -0,04% |
| 2024-02-01 | 1,304913 | -0,03% |
| 2024-01-31 | 1,304415 | -0,04% |
| 2024-01-30 | 1,304030 | -0,03% |
| 2024-01-29 | 1,295577 | -0,65% |
| 2024-01-26 | 1,295032 | -0,04% |
| 2024-01-25 | 1,294531 | -0,04% |
| 2024-01-24 | 1,294049 | -0,04% |
| 2024-01-23 | 1,293493 | -0,04% |
| 2024-01-22 | 1,292025 | -0,11% |
| 2024-01-19 | 1,291461 | -0,04% |
| 2024-01-18 | 1,290989 | -0,04% |
| 2024-01-17 | 1,290489 | -0,04% |
| 2024-01-16 | 1,290000 | -0,04% |
| 2024-01-15 | 1,288452 | -0,12% |
| 2024-01-12 | 1,287954 | -0,04% |
| 2024-01-11 | 1,287422 | -0,04% |
| 2024-01-10 | 1,286909 | -0,04% |
| 2024-01-09 | 1,286393 | -0,04% |
| 2024-01-08 | 1,284969 | -0,11% |
| 2024-01-05 | 1,284509 | -0,04% |
| 2024-01-04 | 1,284052 | -0,04% |
| 2024-01-02 | 1,281717 | -0,18% |
| 2023-12-29 | 1,281394 | -0,03% |
| 2023-12-28 | 1,280847 | -0,04% |
| 2023-12-27 | 1,278712 | -0,17% |
| 2023-12-22 | 1,278184 | -0,04% |
| 2023-12-21 | 1,277454 | -0,06% |
| 2023-12-20 | 1,276890 | -0,04% |
| 2023-12-19 | 1,276392 | -0,04% |
| 2023-12-18 | 1,274849 | -0,12% |
| 2023-12-15 | 1,274325 | -0,04% |
| 2023-12-14 | 1,273806 | -0,04% |
| 2023-12-13 | 1,273184 | -0,05% |
| 2023-12-12 | 1,272671 | -0,04% |
| 2023-12-11 | 1,271150 | -0,12% |
| 2023-12-08 | 1,270587 | -0,04% |
| 2023-12-07 | 1,270091 | -0,04% |
| 2023-12-06 | 1,269591 | -0,04% |
| 2023-12-05 | 1,269089 | -0,04% |
| 2023-12-04 | 1,267603 | -0,12% |
| 2023-12-01 | 1,267092 | -0,04% |
| 2023-11-30 | 1,266631 | -0,04% |
| 2023-11-29 | 1,266105 | -0,04% |
| 2023-11-28 | 1,265601 | -0,04% |
| 2023-11-27 | 1,264133 | -0,12% |
| 2023-11-24 | 1,263619 | -0,04% |
| 2023-11-23 | 1,263079 | -0,04% |
| 2023-11-22 | 1,262551 | -0,04% |
| 2023-11-21 | 1,262031 | -0,04% |
| 2023-11-20 | 1,260509 | -0,12% |
| 2023-11-17 | 1,259977 | -0,04% |
| 2023-11-16 | 1,259456 | -0,04% |
| 2023-11-15 | 1,258937 | -0,04% |
| 2023-11-14 | 1,258413 | -0,04% |
| 2023-11-13 | 1,256906 | -0,12% |
| 2023-11-10 | 1,256415 | -0,04% |
| 2023-11-09 | 1,255910 | -0,04% |
| 2023-11-08 | 1,255401 | -0,04% |
| 2023-11-07 | 1,254820 | -0,05% |
| 2023-11-06 | 1,253335 | -0,12% |
| 2023-11-03 | 1,252815 | -0,04% |
| 2023-11-02 | 1,251865 | -0,08% |
| 2023-10-31 | 1,251538 | -0,03% |
| 2023-10-30 | 1,250093 | -0,12% |
| 2023-10-27 | 1,249584 | -0,04% |
| 2023-10-26 | 1,249047 | -0,04% |
| 2023-10-25 | 1,248713 | -0,03% |
| 2023-10-24 | 1,246754 | -0,16% |
| 2023-10-20 | 1,246218 | -0,04% |
| 2023-10-19 | 1,245664 | -0,04% |
| 2023-10-18 | 1,244981 | -0,05% |
| 2023-10-17 | 1,244470 | -0,04% |
| 2023-10-16 | 1,242895 | -0,13% |
| 2023-10-13 | 1,242364 | -0,04% |
| 2023-10-12 | 1,241880 | -0,04% |
| 2023-10-11 | 1,241366 | -0,04% |
| 2023-10-10 | 1,240933 | -0,03% |
| 2023-10-09 | 1,239413 | -0,12% |
| 2023-10-06 | 1,238894 | -0,04% |
| 2023-10-05 | 1,238394 | -0,04% |
| 2023-10-04 | 1,237878 | -0,04% |
| 2023-10-03 | 1,235853 | -0,16% |
| 2023-09-28 | 1,235093 | -0,06% |
| 2023-09-27 | 1,234661 | -0,03% |
| 2023-09-26 | 1,234113 | -0,04% |
| 2023-09-25 | 1,232360 | -0,14% |
| 2023-09-22 | 1,231810 | -0,04% |
| 2023-09-21 | 1,231271 | -0,04% |
| 2023-09-20 | 1,230609 | -0,05% |
| 2023-09-19 | 1,230084 | -0,04% |
| 2023-09-18 | 1,228523 | -0,13% |
| 2023-09-15 | 1,227978 | -0,04% |
| 2023-09-14 | 1,227433 | -0,04% |
| 2023-09-13 | 1,226906 | -0,04% |
| 2023-09-12 | 1,226368 | -0,04% |
| 2023-09-11 | 1,224757 | -0,13% |
| 2023-09-08 | 1,224240 | -0,04% |
| 2023-09-07 | 1,223818 | -0,03% |
| 2023-09-06 | 1,223292 | -0,04% |
| 2023-09-05 | 1,222753 | -0,04% |
| 2023-09-04 | 1,221185 | -0,13% |
| 2023-09-01 | 1,220651 | -0,04% |
| 2023-08-31 | 1,220034 | -0,05% |
| 2023-08-30 | 1,219490 | -0,04% |
| 2023-08-29 | 1,218941 | -0,05% |
| 2023-08-28 | 1,217645 | -0,11% |
| 2023-08-25 | 1,217099 | -0,04% |
| 2023-08-24 | 1,216582 | -0,04% |
| 2023-08-23 | 1,216049 | -0,04% |
| 2023-08-22 | 1,215506 | -0,04% |
| 2023-08-21 | 1,213912 | -0,13% |
| 2023-08-18 | 1,213372 | -0,04% |
| 2023-08-17 | 1,212823 | -0,05% |
| 2023-08-16 | 1,212250 | -0,05% |
| 2023-08-15 | 1,211696 | -0,05% |
| 2023-08-14 | 1,210078 | -0,13% |
| 2023-08-11 | 1,209538 | -0,04% |
| 2023-08-10 | 1,208985 | -0,05% |
| 2023-08-09 | 1,208428 | -0,05% |
| 2023-08-08 | 1,207870 | -0,05% |
| 2023-08-07 | 1,206334 | -0,13% |
| 2023-08-04 | 1,205795 | -0,04% |
| 2023-08-03 | 1,205248 | -0,05% |
| 2023-08-02 | 1,204726 | -0,04% |
| 2023-08-01 | 1,204213 | -0,04% |
| 2023-07-31 | 1,202620 | -0,13% |
| 2023-07-28 | 1,212293 | +0,80% |
| 2023-07-27 | 1,211596 | -0,06% |
| 2023-07-26 | 1,210992 | -0,05% |
| 2023-07-25 | 1,210390 | -0,05% |
| 2023-07-24 | 1,208736 | -0,14% |
| 2023-07-21 | 1,208208 | -0,04% |
| 2023-07-20 | 1,207652 | -0,05% |
| 2023-07-19 | 1,207091 | -0,05% |
| 2023-07-18 | 1,206532 | -0,05% |
| 2023-07-17 | 1,204871 | -0,14% |
| 2023-07-14 | 1,204294 | -0,05% |
| 2023-07-13 | 1,203731 | -0,05% |
| 2023-07-12 | 1,203137 | -0,05% |
| 2023-07-11 | 1,202568 | -0,05% |
| 2023-07-10 | 1,200958 | -0,13% |
| 2023-07-07 | 1,200443 | -0,04% |
| 2023-07-06 | 1,199894 | -0,05% |
| 2023-07-05 | 1,199509 | -0,03% |
| 2023-07-04 | 1,198988 | -0,04% |
| 2023-07-03 | 1,197398 | -0,13% |
| 2023-06-30 | 1,197202 | -0,02% |
| 2023-06-29 | 1,196630 | -0,05% |
| 2023-06-28 | 1,196093 | -0,04% |
| 2023-06-27 | 1,195311 | -0,07% |
| 2023-06-26 | 1,193841 | -0,12% |
| 2023-06-23 | 1,192894 | -0,08% |
| 2023-06-22 | 1,192242 | -0,05% |
| 2023-06-21 | 1,191691 | -0,05% |
| 2023-06-20 | 1,191082 | -0,05% |
| 2023-06-19 | 1,189329 | -0,15% |
| 2023-06-16 | 1,188705 | -0,05% |
| 2023-06-15 | 1,188079 | -0,05% |
| 2023-06-14 | 1,187498 | -0,05% |
| 2023-06-13 | 1,186927 | -0,05% |
| 2023-06-12 | 1,185194 | -0,15% |
| 2023-06-09 | 1,184678 | -0,04% |
| 2023-06-08 | 1,184101 | -0,05% |
| 2023-06-07 | 1,183520 | -0,05% |
| 2023-06-06 | 1,182943 | -0,05% |
| 2023-06-05 | 1,181206 | -0,15% |
| 2023-06-02 | 1,180628 | -0,05% |
| 2023-06-01 | 1,180054 | -0,05% |
| 2023-05-31 | 1,179470 | -0,05% |
| 2023-05-30 | 1,177160 | -0,20% |
| 2023-05-26 | 1,176805 | -0,03% |
| 2023-05-25 | 1,176224 | -0,05% |
| 2023-05-24 | 1,175629 | -0,05% |
| 2023-05-23 | 1,175048 | -0,05% |
| 2023-05-22 | 1,173260 | -0,15% |
| 2023-05-19 | 1,172654 | -0,05% |
| 2023-05-18 | 1,172070 | -0,05% |
| 2023-05-17 | 1,171483 | -0,05% |
| 2023-05-16 | 1,170898 | -0,05% |
| 2023-05-15 | 1,169128 | -0,15% |
| 2023-05-12 | 1,168537 | -0,05% |
| 2023-05-11 | 1,167947 | -0,05% |
| 2023-05-10 | 1,167350 | -0,05% |
| 2023-05-09 | 1,166893 | -0,04% |
| 2023-05-08 | 1,165142 | -0,15% |
| 2023-05-05 | 1,164553 | -0,05% |
| 2023-05-04 | 1,163968 | -0,05% |
| 2023-05-03 | 1,163378 | -0,05% |
| 2023-05-02 | 1,161037 | -0,20% |
| 2023-04-28 | 1,160441 | -0,05% |
| 2023-04-27 | 1,159848 | -0,05% |
| 2023-04-26 | 1,159341 | -0,04% |
| 2023-04-25 | 1,158755 | -0,05% |
| 2023-04-24 | 1,156980 | -0,15% |
| 2023-04-21 | 1,156380 | -0,05% |
| 2023-04-20 | 1,155766 | -0,05% |
| 2023-04-19 | 1,155178 | -0,05% |
| 2023-04-18 | 1,154662 | -0,04% |
| 2023-04-17 | 1,152898 | -0,15% |
| 2023-04-14 | 1,152312 | -0,05% |
| 2023-04-13 | 1,151724 | -0,05% |
| 2023-04-12 | 1,151137 | -0,05% |
| 2023-04-11 | 1,147887 | -0,28% |
| 2023-04-06 | 1,147318 | -0,05% |
| 2023-04-05 | 1,146752 | -0,05% |
| 2023-04-04 | 1,146035 | -0,06% |
| 2023-04-03 | 1,144641 | -0,12% |
| 2023-03-31 | 1,144035 | -0,05% |
| 2023-03-30 | 1,143429 | -0,05% |
| 2023-03-29 | 1,142875 | -0,05% |
| 2023-03-28 | 1,142296 | -0,05% |
| 2023-03-27 | 1,140700 | -0,14% |
| 2023-03-24 | 1,140073 | -0,05% |
| 2023-03-23 | 1,139430 | -0,06% |
| 2023-03-22 | 1,138691 | -0,06% |
| 2023-03-21 | 1,138124 | -0,05% |
| 2023-03-20 | 1,136697 | -0,13% |
| 2023-03-17 | 1,136302 | -0,03% |
| 2023-03-16 | 1,135518 | -0,07% |
| 2023-03-14 | 1,134936 | -0,05% |
| 2023-03-13 | 1,133196 | -0,15% |
| 2023-03-10 | 1,132593 | -0,05% |
| 2023-03-09 | 1,132045 | -0,05% |
| 2023-03-08 | 1,131445 | -0,05% |
| 2023-03-07 | 1,130873 | -0,05% |
| 2023-03-06 | 1,129195 | -0,15% |
| 2023-03-03 | 1,128530 | -0,06% |
| 2023-03-02 | 1,127395 | -0,10% |
| 2023-03-01 | 1,126824 | -0,05% |
| 2023-02-28 | 1,126784 | 0,00% |
| 2023-02-27 | 1,125056 | -0,15% |
| 2023-02-24 | 1,124494 | -0,05% |
| 2023-02-23 | 1,123936 | -0,05% |
| 2023-02-22 | 1,123378 | -0,05% |
| 2023-02-21 | 1,122781 | -0,05% |
| 2023-02-20 | 1,121185 | -0,14% |
| 2023-02-17 | 1,120869 | -0,03% |
| 2023-02-16 | 1,120259 | -0,05% |
| 2023-02-15 | 1,119627 | -0,06% |
| 2023-02-14 | 1,119056 | -0,05% |
| 2023-02-13 | 1,117498 | -0,14% |
| 2023-02-10 | 1,116601 | -0,08% |
| 2023-02-09 | 1,116907 | +0,03% |
| 2023-02-08 | 1,116464 | -0,04% |
| 2023-02-07 | 1,116043 | -0,04% |
| 2023-02-06 | 1,114580 | -0,13% |
| 2023-02-03 | 1,114581 | +0,00% |
| 2023-02-02 | 1,114144 | -0,04% |
| 2023-02-01 | 1,113637 | -0,05% |
| 2023-01-31 | 1,112860 | -0,07% |
| 2023-01-30 | 1,112421 | -0,04% |
| 2023-01-27 | 1,111960 | -0,04% |
| 2023-01-26 | 1,111486 | -0,04% |
| 2023-01-25 | 1,111030 | -0,04% |
| 2023-01-24 | 1,110563 | -0,04% |
| 2023-01-23 | 1,109169 | -0,13% |
| 2023-01-20 | 1,108704 | -0,04% |
| 2023-01-19 | 1,108221 | -0,04% |
| 2023-01-18 | 1,107755 | -0,04% |
| 2023-01-17 | 1,107306 | -0,04% |
| 2023-01-16 | 1,106071 | -0,11% |
| 2023-01-13 | 1,105613 | -0,04% |
| 2023-01-12 | 1,105211 | -0,04% |
| 2023-01-11 | 1,104760 | -0,04% |
| 2023-01-10 | 1,104302 | -0,04% |
| 2023-01-09 | 1,102930 | -0,12% |
| 2023-01-06 | 1,102451 | -0,04% |
| 2023-01-05 | 1,101936 | -0,05% |
| 2023-01-04 | 1,101501 | -0,04% |
| 2023-01-03 | 1,101043 | -0,04% |
| 2023-01-02 | 1,099653 | -0,13% |
| 2022-12-30 | 1,099194 | -0,04% |
| 2022-12-29 | 1,098747 | -0,04% |
| 2022-12-28 | 1,098303 | -0,04% |
| 2022-12-27 | 1,096502 | -0,16% |
| 2022-12-23 | 1,096055 | -0,04% |
| 2022-12-22 | 1,095624 | -0,04% |
| 2022-12-21 | 1,095145 | -0,04% |
| 2022-12-20 | 1,094662 | -0,04% |
| 2022-12-19 | 1,093300 | -0,12% |
| 2022-12-16 | 1,092809 | -0,04% |
| 2022-12-15 | 1,092296 | -0,05% |
| 2022-12-14 | 1,091716 | -0,05% |
| 2022-12-13 | 1,091320 | -0,04% |
| 2022-12-12 | 1,089975 | -0,12% |
| 2022-12-09 | 1,089636 | -0,03% |
| 2022-12-08 | 1,089157 | -0,04% |
| 2022-12-07 | 1,088904 | -0,02% |
| 2022-12-06 | 1,088568 | -0,03% |
| 2022-12-05 | 1,087822 | -0,07% |
| 2022-12-02 | 1,087457 | -0,03% |
| 2022-12-01 | 1,086955 | -0,05% |
| 2022-11-30 | 1,086426 | -0,05% |
| 2022-11-29 | 1,085828 | -0,06% |
| 2022-11-28 | 1,084267 | -0,14% |
| 2022-11-25 | 1,083901 | -0,03% |
| 2022-11-24 | 1,083271 | -0,06% |
| 2022-11-23 | 1,082623 | -0,06% |
| 2022-11-22 | 1,082104 | -0,05% |
| 2022-11-21 | 1,080521 | -0,15% |
| 2022-11-18 | 1,080094 | -0,04% |
| 2022-11-17 | 1,079601 | -0,05% |
| 2022-11-16 | 1,079024 | -0,05% |
| 2022-11-15 | 1,078411 | -0,06% |
| 2022-11-14 | 1,076788 | -0,15% |
| 2022-11-11 | 1,076135 | -0,06% |
| 2022-11-10 | 1,075617 | -0,05% |
| 2022-11-09 | 1,074999 | -0,06% |
| 2022-11-08 | 1,074391 | -0,06% |
| 2022-11-07 | 1,072616 | -0,17% |
| 2022-11-04 | 1,072053 | -0,05% |
| 2022-11-03 | 1,071424 | -0,06% |
| 2022-11-02 | 1,067923 | -0,33% |
| 2022-10-28 | 1,067340 | -0,05% |
| 2022-10-27 | 1,066791 | -0,05% |
| 2022-10-26 | 1,066279 | -0,05% |
| 2022-10-25 | 1,065815 | -0,04% |
| 2022-10-24 | 1,064385 | -0,13% |
| 2022-10-21 | 1,063892 | -0,05% |
| 2022-10-20 | 1,063470 | -0,04% |
| 2022-10-19 | 1,062852 | -0,06% |
| 2022-10-18 | 1,062476 | -0,04% |
| 2022-10-17 | 1,062983 | +0,05% |
| 2022-10-14 | 1,062689 | -0,03% |
| 2022-10-13 | 1,062353 | -0,03% |
| 2022-10-12 | 1,062013 | -0,03% |
| 2022-10-11 | 1,061697 | -0,03% |
| 2022-10-10 | 1,060489 | -0,11% |
| 2022-10-07 | 1,060277 | -0,02% |
| 2022-10-06 | 1,060040 | -0,02% |
| 2022-10-05 | 1,059500 | -0,05% |
| 2022-10-04 | 1,059210 | -0,03% |
| 2022-10-03 | 1,058070 | -0,11% |