Aktuális árfolyam
1,1666
2025-10-10
Eszközérték
13 M
Forint
Hozam (1 hónap)
-0,21%
Évesített hozam
-3,12%
Maximum ár
1,1920
Minimum ár
1,1629
Volatilitás
0,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,166600 | - |
| 2025-10-09 | 1,189700 | +1,98% |
| 2025-10-08 | 1,190700 | +0,08% |
| 2025-10-07 | 1,185400 | -0,45% |
| 2025-10-06 | 1,190800 | +0,46% |
| 2025-10-03 | 1,192000 | +0,10% |
| 2025-10-02 | 1,185400 | -0,55% |
| 2025-10-01 | 1,183200 | -0,19% |
| 2025-09-30 | 1,176200 | -0,59% |
| 2025-09-29 | 1,174700 | -0,13% |
| 2025-09-26 | 1,167600 | -0,60% |
| 2025-09-25 | 1,165000 | -0,22% |
| 2025-09-24 | 1,172100 | +0,61% |
| 2025-09-23 | 1,178500 | +0,55% |
| 2025-09-22 | 1,174800 | -0,31% |
| 2025-09-19 | 1,172600 | -0,19% |
| 2025-09-18 | 1,176500 | +0,33% |
| 2025-09-17 | 1,166200 | -0,88% |
| 2025-09-16 | 1,162900 | -0,28% |
| 2025-09-15 | 1,169100 | +0,53% |