Aktuális árfolyam
1,1666
2025-10-10
Eszközérték
13 M
Forint
Hozam (1 év)
+9,67%
Évesített hozam
+9,78%
Maximum ár
1,1920
Minimum ár
0,8995
Volatilitás
5,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,166600 | - |
| 2025-10-09 | 1,189700 | +1,98% |
| 2025-10-08 | 1,190700 | +0,08% |
| 2025-10-07 | 1,185400 | -0,45% |
| 2025-10-06 | 1,190800 | +0,46% |
| 2025-10-03 | 1,192000 | +0,10% |
| 2025-10-02 | 1,185400 | -0,55% |
| 2025-10-01 | 1,183200 | -0,19% |
| 2025-09-30 | 1,176200 | -0,59% |
| 2025-09-29 | 1,174700 | -0,13% |
| 2025-09-26 | 1,167600 | -0,60% |
| 2025-09-25 | 1,165000 | -0,22% |
| 2025-09-24 | 1,172100 | +0,61% |
| 2025-09-23 | 1,178500 | +0,55% |
| 2025-09-22 | 1,174800 | -0,31% |
| 2025-09-19 | 1,172600 | -0,19% |
| 2025-09-18 | 1,176500 | +0,33% |
| 2025-09-17 | 1,166200 | -0,88% |
| 2025-09-16 | 1,162900 | -0,28% |
| 2025-09-15 | 1,169100 | +0,53% |
| 2025-09-12 | 1,165900 | -0,27% |
| 2025-09-11 | 1,166700 | +0,07% |
| 2025-09-10 | 1,156900 | -0,84% |
| 2025-09-09 | 1,153600 | -0,29% |
| 2025-09-08 | 1,154100 | +0,04% |
| 2025-09-05 | 1,144400 | -0,84% |
| 2025-09-04 | 1,145100 | +0,06% |
| 2025-09-03 | 1,136900 | -0,72% |
| 2025-09-02 | 1,129800 | -0,62% |
| 2025-09-01 | 1,147200 | +1,54% |
| 2025-08-29 | 1,142800 | -0,38% |
| 2025-08-28 | 1,149600 | +0,60% |
| 2025-08-27 | 1,147500 | -0,18% |
| 2025-08-26 | 1,143200 | -0,37% |
| 2025-08-25 | 1,153900 | +0,94% |
| 2025-08-22 | 1,151600 | -0,20% |
| 2025-08-21 | 1,141400 | -0,89% |
| 2025-08-19 | 1,146500 | +0,45% |
| 2025-08-18 | 1,145200 | -0,11% |
| 2025-08-15 | 1,145100 | -0,01% |
| 2025-08-14 | 1,146700 | +0,14% |
| 2025-08-13 | 1,146900 | +0,02% |
| 2025-08-12 | 1,136900 | -0,87% |
| 2025-08-11 | 1,133500 | -0,30% |
| 2025-08-08 | 1,132000 | -0,13% |
| 2025-08-07 | 1,129400 | -0,23% |
| 2025-08-06 | 1,122900 | -0,58% |
| 2025-08-05 | 1,116900 | -0,53% |
| 2025-08-04 | 1,119800 | +0,26% |
| 2025-08-01 | 1,100200 | -1,75% |
| 2025-07-31 | 1,127700 | +2,50% |
| 2025-07-30 | 1,133500 | +0,51% |
| 2025-07-29 | 1,131700 | -0,16% |
| 2025-07-28 | 1,134700 | +0,27% |
| 2025-07-25 | 1,135800 | +0,10% |
| 2025-07-24 | 1,135200 | -0,05% |
| 2025-07-23 | 1,129700 | -0,48% |
| 2025-07-22 | 1,118400 | -1,00% |
| 2025-07-21 | 1,120200 | +0,16% |
| 2025-07-18 | 1,116300 | -0,35% |
| 2025-07-17 | 1,114800 | -0,13% |
| 2025-07-16 | 1,100300 | -1,30% |
| 2025-07-15 | 1,112500 | +1,11% |
| 2025-07-14 | 1,111900 | -0,05% |
| 2025-07-11 | 1,111700 | -0,02% |
| 2025-07-10 | 1,120800 | +0,82% |
| 2025-07-09 | 1,115300 | -0,49% |
| 2025-07-08 | 1,112900 | -0,22% |
| 2025-07-07 | 1,113500 | +0,05% |
| 2025-07-04 | 1,115200 | +0,15% |
| 2025-07-03 | 1,121500 | +0,56% |
| 2025-07-02 | 1,111000 | -0,94% |
| 2025-07-01 | 1,110800 | -0,02% |
| 2025-06-30 | 1,107900 | -0,26% |
| 2025-06-27 | 1,107400 | -0,05% |
| 2025-06-26 | 1,098400 | -0,81% |
| 2025-06-25 | 1,088500 | -0,90% |
| 2025-06-24 | 1,088200 | -0,03% |
| 2025-06-23 | 1,068300 | -1,83% |
| 2025-06-20 | 1,070900 | +0,24% |
| 2025-06-19 | 1,066600 | -0,40% |
| 2025-06-18 | 1,077400 | +1,01% |
| 2025-06-17 | 1,079800 | +0,22% |
| 2025-06-16 | 1,087300 | +0,69% |
| 2025-06-13 | 1,079300 | -0,74% |
| 2025-06-12 | 1,088100 | +0,82% |
| 2025-06-11 | 1,088300 | +0,02% |
| 2025-06-10 | 1,086600 | -0,16% |
| 2025-06-06 | 1,086900 | +0,03% |
| 2025-06-05 | 1,084000 | -0,27% |
| 2025-06-04 | 1,081900 | -0,19% |
| 2025-06-03 | 1,080100 | -0,17% |
| 2025-06-02 | 1,070900 | -0,85% |
| 2025-05-30 | 1,069100 | -0,17% |
| 2025-05-29 | 1,069000 | -0,01% |
| 2025-05-28 | 1,072300 | +0,31% |
| 2025-05-27 | 1,075800 | +0,33% |
| 2025-05-26 | 1,062500 | -1,24% |
| 2025-05-23 | 1,057600 | -0,46% |
| 2025-05-22 | 1,064100 | +0,61% |
| 2025-05-21 | 1,073900 | +0,92% |
| 2025-05-20 | 1,077200 | +0,31% |
| 2025-05-19 | 1,074100 | -0,29% |
| 2025-05-16 | 1,072000 | -0,20% |
| 2025-05-15 | 1,065800 | -0,58% |
| 2025-05-14 | 1,062700 | -0,29% |
| 2025-05-13 | 1,058300 | -0,41% |
| 2025-05-12 | 1,049500 | -0,83% |
| 2025-05-09 | 1,029700 | -1,89% |
| 2025-05-08 | 1,032100 | +0,23% |
| 2025-05-07 | 1,023600 | -0,82% |
| 2025-05-06 | 1,025600 | +0,20% |
| 2025-05-05 | 1,026800 | +0,12% |
| 2025-04-30 | 1,003900 | -2,23% |
| 2025-04-29 | 1,003800 | -0,01% |
| 2025-04-28 | 0,995900 | -0,79% |
| 2025-04-25 | 0,994200 | -0,17% |
| 2025-04-24 | 0,990000 | -0,42% |
| 2025-04-23 | 0,983300 | -0,68% |
| 2025-04-22 | 0,963200 | -2,04% |
| 2025-04-17 | 0,962200 | -0,10% |
| 2025-04-16 | 0,968700 | +0,68% |
| 2025-04-15 | 0,977900 | +0,95% |
| 2025-04-14 | 0,972400 | -0,56% |
| 2025-04-11 | 0,949300 | -2,38% |
| 2025-04-10 | 0,939200 | -1,06% |
| 2025-04-09 | 0,904800 | -3,66% |
| 2025-04-08 | 0,922300 | +1,93% |
| 2025-04-07 | 0,899500 | -2,47% |
| 2025-04-04 | 0,927900 | +3,16% |
| 2025-04-03 | 0,973900 | +4,96% |
| 2025-04-02 | 1,006200 | +3,32% |
| 2025-04-01 | 1,005300 | -0,09% |
| 2025-03-31 | 0,994700 | -1,05% |
| 2025-03-28 | 1,002000 | +0,73% |
| 2025-03-27 | 1,019000 | +1,70% |
| 2025-03-26 | 1,024000 | +0,49% |
| 2025-03-25 | 1,031200 | +0,70% |
| 2025-03-24 | 1,030600 | -0,06% |
| 2025-03-21 | 1,014800 | -1,53% |
| 2025-03-20 | 1,019300 | +0,44% |
| 2025-03-19 | 1,020000 | +0,07% |
| 2025-03-18 | 1,015100 | -0,48% |
| 2025-03-17 | 1,016700 | +0,16% |
| 2025-03-14 | 1,007900 | -0,87% |
| 2025-03-13 | 0,994300 | -1,35% |
| 2025-03-12 | 1,005200 | +1,10% |
| 2025-03-11 | 0,997400 | -0,78% |
| 2025-03-10 | 1,012300 | +1,49% |
| 2025-03-07 | 1,021800 | +0,94% |
| 2025-03-06 | 1,033900 | +1,18% |
| 2025-03-05 | 1,028300 | -0,54% |
| 2025-03-04 | 1,016800 | -1,12% |
| 2025-03-03 | 1,044000 | +2,68% |
| 2025-02-28 | 1,038800 | -0,50% |
| 2025-02-27 | 1,050900 | +1,16% |
| 2025-02-26 | 1,058700 | +0,74% |
| 2025-02-25 | 1,045800 | -1,22% |
| 2025-02-24 | 1,055500 | +0,93% |
| 2025-02-21 | 1,067000 | +1,09% |
| 2025-02-20 | 1,068200 | +0,11% |
| 2025-02-19 | 1,072400 | +0,39% |
| 2025-02-18 | 1,072800 | +0,04% |
| 2025-02-17 | 1,073200 | +0,04% |
| 2025-02-14 | 1,070800 | -0,22% |
| 2025-02-13 | 1,065400 | -0,50% |
| 2025-02-12 | 1,056800 | -0,81% |
| 2025-02-11 | 1,059400 | +0,25% |
| 2025-02-10 | 1,059200 | -0,02% |
| 2025-02-07 | 1,061400 | +0,21% |
| 2025-02-06 | 1,060600 | -0,08% |
| 2025-02-05 | 1,054900 | -0,54% |
| 2025-02-04 | 1,049600 | -0,50% |
| 2025-02-03 | 1,041900 | -0,73% |
| 2025-01-31 | 1,062800 | +2,01% |
| 2025-01-30 | 1,058100 | -0,44% |
| 2025-01-29 | 1,057500 | -0,06% |
| 2025-01-28 | 1,053700 | -0,36% |
| 2025-01-27 | 1,056300 | +0,25% |
| 2025-01-24 | 1,072900 | +1,57% |
| 2025-01-23 | 1,065500 | -0,69% |
| 2025-01-22 | 1,064700 | -0,08% |
| 2025-01-21 | 1,051200 | -1,27% |
| 2025-01-20 | 1,046400 | -0,46% |
| 2025-01-17 | 1,045200 | -0,11% |
| 2025-01-16 | 1,038000 | -0,69% |
| 2025-01-15 | 1,033100 | -0,47% |
| 2025-01-14 | 1,019000 | -1,36% |
| 2025-01-13 | 1,012600 | -0,63% |
| 2025-01-10 | 1,025000 | +1,22% |
| 2025-01-09 | 1,035900 | +1,06% |
| 2025-01-08 | 1,034600 | -0,13% |
| 2025-01-07 | 1,045400 | +1,04% |
| 2025-01-06 | 1,044600 | -0,08% |
| 2025-01-03 | 1,033400 | -1,07% |
| 2025-01-02 | 1,034600 | +0,12% |
| 2024-12-31 | 1,034300 | -0,03% |
| 2024-12-30 | 1,034500 | +0,02% |
| 2024-12-23 | 1,035400 | +0,09% |
| 2024-12-20 | 1,032200 | -0,31% |
| 2024-12-19 | 1,031700 | -0,05% |
| 2024-12-18 | 1,054100 | +2,17% |
| 2024-12-17 | 1,058000 | +0,37% |
| 2024-12-16 | 1,062800 | +0,45% |
| 2024-12-13 | 1,062200 | -0,06% |
| 2024-12-12 | 1,069200 | +0,66% |
| 2024-12-11 | 1,068600 | -0,06% |
| 2024-12-10 | 1,066700 | -0,18% |
| 2024-12-09 | 1,072300 | +0,52% |
| 2024-12-06 | 1,075900 | +0,34% |
| 2024-12-05 | 1,073300 | -0,24% |
| 2024-12-04 | 1,069800 | -0,33% |
| 2024-12-03 | 1,066400 | -0,32% |
| 2024-12-02 | 1,065100 | -0,12% |
| 2024-11-29 | 1,062800 | -0,22% |
| 2024-11-28 | 1,058000 | -0,45% |
| 2024-11-27 | 1,056800 | -0,11% |
| 2024-11-26 | 1,060300 | +0,33% |
| 2024-11-25 | 1,060200 | -0,01% |
| 2024-11-22 | 1,048800 | -1,08% |
| 2024-11-21 | 1,048600 | -0,02% |
| 2024-11-20 | 1,042100 | -0,62% |
| 2024-11-19 | 1,041800 | -0,03% |
| 2024-11-18 | 1,043900 | +0,20% |
| 2024-11-15 | 1,045400 | +0,14% |
| 2024-11-14 | 1,051200 | +0,55% |
| 2024-11-13 | 1,059200 | +0,76% |
| 2024-11-12 | 1,060000 | +0,08% |
| 2024-11-11 | 1,066600 | +0,62% |
| 2024-11-08 | 1,065600 | -0,09% |
| 2024-11-07 | 1,059500 | -0,57% |
| 2024-11-06 | 1,047400 | -1,14% |
| 2024-11-05 | 1,041300 | -0,58% |
| 2024-11-04 | 1,038500 | -0,27% |
| 2024-10-31 | 1,036700 | -0,17% |
| 2024-10-30 | 1,050000 | +1,28% |
| 2024-10-29 | 1,050800 | +0,08% |
| 2024-10-28 | 1,049100 | -0,16% |
| 2024-10-25 | 1,049300 | +0,02% |
| 2024-10-24 | 1,047700 | -0,15% |
| 2024-10-22 | 1,055100 | +0,71% |
| 2024-10-21 | 1,059200 | +0,39% |
| 2024-10-18 | 1,061400 | +0,21% |
| 2024-10-17 | 1,060300 | -0,10% |
| 2024-10-16 | 1,058600 | -0,16% |
| 2024-10-15 | 1,063900 | +0,50% |
| 2024-10-14 | 1,063700 | -0,02% |