Aktuális árfolyam
1,2011
2026-03-12
Eszközérték
11 M
Forint
Hozam (1 hónap)
-3,74%
Évesített hozam
-56,92%
Maximum ár
1,2627
Minimum ár
1,2011
Volatilitás
1,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-12 | 1,201100 | - |
| 2026-03-11 | 1,213200 | +1,01% |
| 2026-03-10 | 1,225900 | +1,05% |
| 2026-03-09 | 1,203500 | -1,83% |
| 2026-03-06 | 1,209300 | +0,48% |
| 2026-03-05 | 1,224500 | +1,26% |
| 2026-03-04 | 1,235100 | +0,87% |
| 2026-03-03 | 1,218200 | -1,37% |
| 2026-03-02 | 1,244900 | +2,19% |
| 2026-02-27 | 1,255300 | +0,84% |
| 2026-02-26 | 1,258700 | +0,27% |
| 2026-02-25 | 1,262700 | +0,32% |
| 2026-02-24 | 1,253100 | -0,76% |
| 2026-02-23 | 1,249000 | -0,33% |
| 2026-02-20 | 1,256800 | +0,62% |
| 2026-02-19 | 1,250500 | -0,50% |
| 2026-02-18 | 1,258000 | +0,60% |
| 2026-02-17 | 1,247700 | -0,82% |
| 2026-02-16 | 1,247800 | +0,01% |