Aktuális árfolyam
1,3654
2026-04-01
Eszközérték
2 M
Forint
Hozam (3 hónap)
+1,53%
Évesített hozam (CAGR)
+6,90%
Maximum ár
1,3979
Minimum ár
1,3413
Volatilitás
6,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,365412 | +1,04% |
| 2026-03-31 | 1,351361 | +0,05% |
| 2026-03-30 | 1,350740 | -0,10% |
| 2026-03-27 | 1,352082 | +0,01% |
| 2026-03-26 | 1,351962 | +0,09% |
| 2026-03-25 | 1,350694 | +0,70% |
| 2026-03-24 | 1,341325 | -0,06% |
| 2026-03-23 | 1,342118 | -0,31% |
| 2026-03-20 | 1,346255 | +0,28% |
| 2026-03-19 | 1,342510 | -1,01% |
| 2026-03-18 | 1,356187 | +0,15% |
| 2026-03-17 | 1,354111 | +0,51% |
| 2026-03-16 | 1,347293 | -0,19% |
| 2026-03-13 | 1,349797 | +0,05% |
| 2026-03-12 | 1,349161 | +0,09% |
| 2026-03-11 | 1,347890 | -0,30% |
| 2026-03-10 | 1,351958 | +0,64% |
| 2026-03-09 | 1,343362 | -0,76% |
| 2026-03-06 | 1,353646 | -0,32% |
| 2026-03-05 | 1,357931 | -0,62% |
| 2026-03-04 | 1,366404 | +0,49% |
| 2026-03-03 | 1,359802 | -1,16% |
| 2026-03-02 | 1,375695 | -0,51% |
| 2026-02-27 | 1,382807 | -0,48% |
| 2026-02-26 | 1,389539 | +0,38% |
| 2026-02-25 | 1,384309 | +0,07% |
| 2026-02-24 | 1,383319 | -0,23% |
| 2026-02-23 | 1,386516 | +0,27% |
| 2026-02-20 | 1,382778 | -0,15% |
| 2026-02-19 | 1,384834 | -0,45% |
| 2026-02-18 | 1,391089 | -0,14% |
| 2026-02-17 | 1,393017 | +0,17% |
| 2026-02-16 | 1,390678 | +0,14% |
| 2026-02-13 | 1,388733 | -0,42% |
| 2026-02-12 | 1,394526 | +0,19% |
| 2026-02-11 | 1,391818 | +0,13% |
| 2026-02-10 | 1,390070 | +0,12% |
| 2026-02-09 | 1,388385 | +0,07% |
| 2026-02-06 | 1,387371 | -0,41% |
| 2026-02-05 | 1,393077 | -0,35% |
| 2026-02-04 | 1,397948 | +0,60% |
| 2026-02-03 | 1,389618 | +0,30% |
| 2026-02-02 | 1,385419 | -0,12% |
| 2026-01-30 | 1,387102 | +0,17% |
| 2026-01-29 | 1,384786 | +0,59% |
| 2026-01-28 | 1,376695 | +0,20% |
| 2026-01-27 | 1,373931 | +0,14% |
| 2026-01-26 | 1,371995 | +0,36% |
| 2026-01-23 | 1,367140 | -0,12% |
| 2026-01-22 | 1,368762 | +0,90% |
| 2026-01-21 | 1,356545 | -0,12% |
| 2026-01-20 | 1,358233 | +0,02% |
| 2026-01-19 | 1,357981 | -0,06% |
| 2026-01-16 | 1,358843 | -0,08% |
| 2026-01-15 | 1,359866 | +0,18% |
| 2026-01-14 | 1,357402 | +0,20% |
| 2026-01-13 | 1,354690 | -0,05% |
| 2026-01-12 | 1,355331 | +0,35% |
| 2026-01-09 | 1,350616 | +0,43% |
| 2026-01-08 | 1,344856 | – |