Aktuális árfolyam
0,9739
2026-04-02
Eszközérték
0 M
Forint
Hozam (3 hónap)
-0,80%
Évesített hozam (CAGR)
-3,43%
Maximum ár
1,0007
Minimum ár
0,9677
Volatilitás
4,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 0,973942 | -0,11% |
| 2026-04-01 | 0,975001 | +0,33% |
| 2026-03-31 | 0,971805 | +0,21% |
| 2026-03-30 | 0,969742 | +0,22% |
| 2026-03-27 | 0,967652 | -0,32% |
| 2026-03-26 | 0,970735 | -0,57% |
| 2026-03-25 | 0,976306 | +0,57% |
| 2026-03-24 | 0,970751 | -0,21% |
| 2026-03-23 | 0,972819 | +0,25% |
| 2026-03-20 | 0,970376 | -0,67% |
| 2026-03-19 | 0,976970 | -0,41% |
| 2026-03-18 | 0,980969 | -0,24% |
| 2026-03-17 | 0,983324 | +0,27% |
| 2026-03-16 | 0,980631 | +0,13% |
| 2026-03-13 | 0,979343 | -0,11% |
| 2026-03-12 | 0,980429 | -0,44% |
| 2026-03-11 | 0,984796 | -0,48% |
| 2026-03-10 | 0,989544 | +0,31% |
| 2026-03-09 | 0,986467 | -0,19% |
| 2026-03-06 | 0,988392 | -0,27% |
| 2026-03-05 | 0,991051 | -0,33% |
| 2026-03-04 | 0,994330 | +0,29% |
| 2026-03-03 | 0,991495 | -0,51% |
| 2026-03-02 | 0,996596 | -0,41% |
| 2026-02-27 | 1,000729 | +0,07% |
| 2026-02-26 | 1,000036 | +0,03% |
| 2026-02-25 | 0,999688 | +0,04% |
| 2026-02-24 | 0,999337 | +0,03% |
| 2026-02-23 | 0,999003 | +0,10% |
| 2026-02-20 | 0,998037 | +0,03% |
| 2026-02-19 | 0,997735 | -0,08% |
| 2026-02-18 | 0,998569 | -0,03% |
| 2026-02-17 | 0,998843 | +0,13% |
| 2026-02-16 | 0,997567 | +0,03% |
| 2026-02-13 | 0,997306 | +0,21% |
| 2026-02-12 | 0,995224 | +0,08% |
| 2026-02-11 | 0,994456 | +0,11% |
| 2026-02-10 | 0,993408 | +0,25% |
| 2026-02-09 | 0,990940 | +0,11% |
| 2026-02-06 | 0,989838 | +0,14% |
| 2026-02-05 | 0,988503 | +0,05% |
| 2026-02-04 | 0,987983 | +0,07% |
| 2026-02-03 | 0,987301 | 0,00% |
| 2026-02-02 | 0,987313 | +0,07% |
| 2026-01-30 | 0,986597 | +0,02% |
| 2026-01-29 | 0,986412 | +0,06% |
| 2026-01-28 | 0,985772 | -0,05% |
| 2026-01-27 | 0,986261 | -0,03% |
| 2026-01-26 | 0,986594 | +0,39% |
| 2026-01-23 | 0,982720 | -0,06% |
| 2026-01-22 | 0,983296 | +0,22% |
| 2026-01-21 | 0,981184 | +0,21% |
| 2026-01-20 | 0,979162 | -0,35% |
| 2026-01-19 | 0,982606 | -0,01% |
| 2026-01-16 | 0,982684 | -0,14% |
| 2026-01-15 | 0,984044 | -0,01% |
| 2026-01-14 | 0,984099 | +0,09% |
| 2026-01-13 | 0,983240 | 0,00% |
| 2026-01-12 | 0,983279 | 0,00% |
| 2026-01-09 | 0,983288 | +0,15% |
| 2026-01-08 | 0,981797 | – |