Aktuális árfolyam
0,9863
2026-05-07
Eszközérték
0 M
Forint
Hozam (3 hónap)
-1,13%
Évesített hozam (CAGR)
-5,05%
Maximum ár
1,0007
Minimum ár
0,9677
Volatilitás
5,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 0,986298 | -0,02% |
| 2026-05-06 | 0,986480 | +0,56% |
| 2026-05-05 | 0,980980 | -0,01% |
| 2026-05-04 | 0,981121 | -0,03% |
| 2026-04-30 | 0,981406 | +0,26% |
| 2026-04-29 | 0,978840 | -0,23% |
| 2026-04-28 | 0,981083 | -0,22% |
| 2026-04-27 | 0,983251 | -0,22% |
| 2026-04-24 | 0,985390 | +0,01% |
| 2026-04-23 | 0,985299 | -0,06% |
| 2026-04-22 | 0,985924 | +0,03% |
| 2026-04-21 | 0,985584 | -0,23% |
| 2026-04-20 | 0,987879 | -0,11% |
| 2026-04-17 | 0,988981 | +0,50% |
| 2026-04-16 | 0,984015 | -0,10% |
| 2026-04-15 | 0,984961 | -0,11% |
| 2026-04-14 | 0,986094 | +0,55% |
| 2026-04-13 | 0,980677 | -0,13% |
| 2026-04-10 | 0,981958 | -0,01% |
| 2026-04-09 | 0,982074 | -0,06% |
| 2026-04-08 | 0,982618 | +1,14% |
| 2026-04-07 | 0,971551 | -0,25% |
| 2026-04-02 | 0,973942 | -0,11% |
| 2026-04-01 | 0,975001 | +0,33% |
| 2026-03-31 | 0,971805 | +0,21% |
| 2026-03-30 | 0,969742 | +0,22% |
| 2026-03-27 | 0,967652 | -0,32% |
| 2026-03-26 | 0,970735 | -0,57% |
| 2026-03-25 | 0,976306 | +0,57% |
| 2026-03-24 | 0,970751 | -0,21% |
| 2026-03-23 | 0,972819 | +0,25% |
| 2026-03-20 | 0,970376 | -0,67% |
| 2026-03-19 | 0,976970 | -0,41% |
| 2026-03-18 | 0,980969 | -0,24% |
| 2026-03-17 | 0,983324 | +0,27% |
| 2026-03-16 | 0,980631 | +0,13% |
| 2026-03-13 | 0,979343 | -0,11% |
| 2026-03-12 | 0,980429 | -0,44% |
| 2026-03-11 | 0,984796 | -0,48% |
| 2026-03-10 | 0,989544 | +0,31% |
| 2026-03-09 | 0,986467 | -0,19% |
| 2026-03-06 | 0,988392 | -0,27% |
| 2026-03-05 | 0,991051 | -0,33% |
| 2026-03-04 | 0,994330 | +0,29% |
| 2026-03-03 | 0,991495 | -0,51% |
| 2026-03-02 | 0,996596 | -0,41% |
| 2026-02-27 | 1,000729 | +0,07% |
| 2026-02-26 | 1,000036 | +0,03% |
| 2026-02-25 | 0,999688 | +0,04% |
| 2026-02-24 | 0,999337 | +0,03% |
| 2026-02-23 | 0,999003 | +0,10% |
| 2026-02-20 | 0,998037 | +0,03% |
| 2026-02-19 | 0,997735 | -0,08% |
| 2026-02-18 | 0,998569 | -0,03% |
| 2026-02-17 | 0,998843 | +0,13% |
| 2026-02-16 | 0,997567 | – |