Aktuális árfolyam
9.604,8119
2024-06-14
Eszközérték
677 M
Forint
Hozam (2 év)
+0,35%
Évesített hozam (CAGR)
+5,93%
Maximum ár
9.642,0516
Minimum ár
9.481,4061
Volatilitás
4,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-06-14 | 9.604,811900 | -0,39% |
| 2024-06-13 | 9.642,051600 | +0,00% |
| 2024-06-12 | 9.641,889400 | +0,00% |
| 2024-06-11 | 9.641,730200 | +0,00% |
| 2024-06-10 | 9.641,573000 | +0,16% |
| 2024-06-07 | 9.626,031400 | +0,07% |
| 2024-06-06 | 9.618,820600 | +0,11% |
| 2024-06-05 | 9.608,566000 | +0,36% |
| 2024-06-04 | 9.573,976900 | +0,39% |
| 2024-06-03 | 9.536,338600 | +0,19% |
| 2024-05-31 | 9.518,219600 | +0,39% |
| 2024-05-30 | 9.481,406100 | -0,25% |
| 2024-05-29 | 9.505,424600 | -0,38% |
| 2024-05-28 | 9.541,608200 | +0,08% |
| 2024-05-27 | 9.534,221700 | -0,15% |
| 2024-05-24 | 9.548,544200 | -0,24% |
| 2024-05-23 | 9.571,514200 | – |