Aktuális árfolyam
1,9655
2026-04-02
Eszközérték
582 M
Forint
Hozam (3 hónap)
+6,79%
Évesített hozam (CAGR)
+33,04%
Maximum ár
2,1123
Minimum ár
1,8405
Volatilitás
22,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,965466 | -0,33% |
| 2026-04-01 | 1,971875 | +2,74% |
| 2026-03-31 | 1,919357 | +0,55% |
| 2026-03-30 | 1,908947 | -0,85% |
| 2026-03-27 | 1,925376 | -0,60% |
| 2026-03-26 | 1,937049 | -1,36% |
| 2026-03-25 | 1,963839 | +1,30% |
| 2026-03-24 | 1,938570 | -0,05% |
| 2026-03-23 | 1,939522 | +0,49% |
| 2026-03-20 | 1,930043 | +0,24% |
| 2026-03-19 | 1,925404 | -0,39% |
| 2026-03-18 | 1,932856 | -0,25% |
| 2026-03-17 | 1,937745 | +1,46% |
| 2026-03-16 | 1,909915 | -0,79% |
| 2026-03-13 | 1,925148 | -0,20% |
| 2026-03-12 | 1,928915 | -0,53% |
| 2026-03-11 | 1,939197 | -1,60% |
| 2026-03-10 | 1,970686 | +3,45% |
| 2026-03-09 | 1,904951 | -1,22% |
| 2026-03-06 | 1,928473 | -2,61% |
| 2026-03-05 | 1,980125 | +1,02% |
| 2026-03-04 | 1,960069 | +2,70% |
| 2026-03-03 | 1,908513 | -3,83% |
| 2026-03-02 | 1,984585 | -0,96% |
| 2026-02-27 | 2,003895 | -0,20% |
| 2026-02-26 | 2,007836 | -0,23% |
| 2026-02-25 | 2,012552 | +1,87% |
| 2026-02-24 | 1,975567 | -1,81% |
| 2026-02-23 | 2,012061 | +0,98% |
| 2026-02-20 | 1,992472 | -0,71% |
| 2026-02-19 | 2,006764 | -0,90% |
| 2026-02-18 | 2,024984 | +2,30% |
| 2026-02-17 | 1,979496 | +0,37% |
| 2026-02-16 | 1,972175 | -1,99% |
| 2026-02-13 | 2,012282 | -2,47% |
| 2026-02-12 | 2,063348 | +0,56% |
| 2026-02-11 | 2,051864 | -0,67% |
| 2026-02-10 | 2,065648 | +0,37% |
| 2026-02-09 | 2,058042 | -0,14% |
| 2026-02-06 | 2,060990 | +0,18% |
| 2026-02-05 | 2,057185 | -2,61% |
| 2026-02-04 | 2,112267 | +2,32% |
| 2026-02-03 | 2,064446 | +1,45% |
| 2026-02-02 | 2,034930 | -0,36% |
| 2026-01-30 | 2,042286 | +0,74% |
| 2026-01-29 | 2,027233 | -0,22% |
| 2026-01-28 | 2,031731 | +0,53% |
| 2026-01-27 | 2,021120 | +0,66% |
| 2026-01-26 | 2,007817 | +1,24% |
| 2026-01-23 | 1,983200 | -0,12% |
| 2026-01-22 | 1,985675 | +3,21% |
| 2026-01-21 | 1,923973 | +0,03% |
| 2026-01-20 | 1,923484 | -0,72% |
| 2026-01-19 | 1,937519 | -0,15% |
| 2026-01-16 | 1,940399 | +1,32% |
| 2026-01-15 | 1,915033 | +0,05% |
| 2026-01-14 | 1,914077 | +1,46% |
| 2026-01-13 | 1,886492 | +1,24% |
| 2026-01-12 | 1,863371 | +0,72% |
| 2026-01-09 | 1,850099 | +0,52% |
| 2026-01-08 | 1,840500 | – |