Aktuális árfolyam
2,1564
2026-05-07
Eszközérték
932 M
Forint
Hozam (3 hónap)
+9,34%
Évesített hozam (CAGR)
+50,31%
Maximum ár
2,2194
Minimum ár
1,9050
Volatilitás
26,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 2,156427 | -0,59% |
| 2026-05-06 | 2,169221 | +0,02% |
| 2026-05-05 | 2,168865 | +1,81% |
| 2026-05-04 | 2,130205 | -0,23% |
| 2026-04-30 | 2,135184 | +0,80% |
| 2026-04-29 | 2,118215 | -0,12% |
| 2026-04-28 | 2,120734 | -0,26% |
| 2026-04-27 | 2,126326 | -0,42% |
| 2026-04-24 | 2,135380 | -0,63% |
| 2026-04-23 | 2,148927 | -1,08% |
| 2026-04-22 | 2,172301 | +0,44% |
| 2026-04-21 | 2,162789 | -0,48% |
| 2026-04-20 | 2,173259 | -1,60% |
| 2026-04-17 | 2,208668 | +1,87% |
| 2026-04-16 | 2,168160 | -2,17% |
| 2026-04-15 | 2,216234 | +0,39% |
| 2026-04-14 | 2,207641 | -0,53% |
| 2026-04-13 | 2,219363 | +5,10% |
| 2026-04-10 | 2,111722 | +3,79% |
| 2026-04-09 | 2,034559 | -1,23% |
| 2026-04-08 | 2,059909 | +3,13% |
| 2026-04-07 | 1,997306 | +1,62% |
| 2026-04-02 | 1,965466 | -0,33% |
| 2026-04-01 | 1,971875 | +2,74% |
| 2026-03-31 | 1,919357 | +0,55% |
| 2026-03-30 | 1,908947 | -0,85% |
| 2026-03-27 | 1,925376 | -0,60% |
| 2026-03-26 | 1,937049 | -1,36% |
| 2026-03-25 | 1,963839 | +1,30% |
| 2026-03-24 | 1,938570 | -0,05% |
| 2026-03-23 | 1,939522 | +0,49% |
| 2026-03-20 | 1,930043 | +0,24% |
| 2026-03-19 | 1,925404 | -0,39% |
| 2026-03-18 | 1,932856 | -0,25% |
| 2026-03-17 | 1,937745 | +1,46% |
| 2026-03-16 | 1,909915 | -0,79% |
| 2026-03-13 | 1,925148 | -0,20% |
| 2026-03-12 | 1,928915 | -0,53% |
| 2026-03-11 | 1,939197 | -1,60% |
| 2026-03-10 | 1,970686 | +3,45% |
| 2026-03-09 | 1,904951 | -1,22% |
| 2026-03-06 | 1,928473 | -2,61% |
| 2026-03-05 | 1,980125 | +1,02% |
| 2026-03-04 | 1,960069 | +2,70% |
| 2026-03-03 | 1,908513 | -3,83% |
| 2026-03-02 | 1,984585 | -0,96% |
| 2026-02-27 | 2,003895 | -0,20% |
| 2026-02-26 | 2,007836 | -0,23% |
| 2026-02-25 | 2,012552 | +1,87% |
| 2026-02-24 | 1,975567 | -1,81% |
| 2026-02-23 | 2,012061 | +0,98% |
| 2026-02-20 | 1,992472 | -0,71% |
| 2026-02-19 | 2,006764 | -0,90% |
| 2026-02-18 | 2,024984 | +2,30% |
| 2026-02-17 | 1,979496 | +0,37% |
| 2026-02-16 | 1,972175 | – |