Aktuális árfolyam
2,0980
2026-06-10
Eszközérték
974 M
Forint
Hozam (3 hónap)
+8,76%
Évesített hozam (CAGR)
+40,60%
Maximum ár
2,2194
Minimum ár
1,9089
Volatilitás
20,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 2,097982 | -0,86% |
| 2026-06-09 | 2,116269 | -0,33% |
| 2026-06-08 | 2,123263 | +0,01% |
| 2026-06-05 | 2,122957 | 0,00% |
| 2026-06-04 | 2,123043 | -0,88% |
| 2026-06-03 | 2,141991 | -0,94% |
| 2026-06-02 | 2,162221 | +1,63% |
| 2026-06-01 | 2,127483 | -0,64% |
| 2026-05-29 | 2,141153 | +2,34% |
| 2026-05-28 | 2,092170 | -0,27% |
| 2026-05-27 | 2,097889 | +0,62% |
| 2026-05-26 | 2,084916 | +0,85% |
| 2026-05-22 | 2,067306 | -0,68% |
| 2026-05-21 | 2,081552 | -0,65% |
| 2026-05-20 | 2,095196 | -0,25% |
| 2026-05-19 | 2,100357 | -0,17% |
| 2026-05-18 | 2,103949 | +0,19% |
| 2026-05-15 | 2,099930 | -0,59% |
| 2026-05-14 | 2,112481 | +1,08% |
| 2026-05-13 | 2,089840 | -1,08% |
| 2026-05-12 | 2,112705 | -1,35% |
| 2026-05-11 | 2,141533 | -0,19% |
| 2026-05-08 | 2,145600 | -0,50% |
| 2026-05-07 | 2,156427 | -0,59% |
| 2026-05-06 | 2,169221 | +0,02% |
| 2026-05-05 | 2,168865 | +1,81% |
| 2026-05-04 | 2,130205 | -0,23% |
| 2026-04-30 | 2,135184 | +0,80% |
| 2026-04-29 | 2,118215 | -0,12% |
| 2026-04-28 | 2,120734 | -0,26% |
| 2026-04-27 | 2,126326 | -0,42% |
| 2026-04-24 | 2,135380 | -0,63% |
| 2026-04-23 | 2,148927 | -1,08% |
| 2026-04-22 | 2,172301 | +0,44% |
| 2026-04-21 | 2,162789 | -0,48% |
| 2026-04-20 | 2,173259 | -1,60% |
| 2026-04-17 | 2,208668 | +1,87% |
| 2026-04-16 | 2,168160 | -2,17% |
| 2026-04-15 | 2,216234 | +0,39% |
| 2026-04-14 | 2,207641 | -0,53% |
| 2026-04-13 | 2,219363 | +5,10% |
| 2026-04-10 | 2,111722 | +3,79% |
| 2026-04-09 | 2,034559 | -1,23% |
| 2026-04-08 | 2,059909 | +3,13% |
| 2026-04-07 | 1,997306 | +1,62% |
| 2026-04-02 | 1,965466 | -0,33% |
| 2026-04-01 | 1,971875 | +2,74% |
| 2026-03-31 | 1,919357 | +0,55% |
| 2026-03-30 | 1,908947 | -0,85% |
| 2026-03-27 | 1,925376 | -0,60% |
| 2026-03-26 | 1,937049 | -1,36% |
| 2026-03-25 | 1,963839 | +1,30% |
| 2026-03-24 | 1,938570 | -0,05% |
| 2026-03-23 | 1,939522 | +0,49% |
| 2026-03-20 | 1,930043 | +0,24% |
| 2026-03-19 | 1,925404 | -0,39% |
| 2026-03-18 | 1,932856 | -0,25% |
| 2026-03-17 | 1,937745 | +1,46% |
| 2026-03-16 | 1,909915 | -0,79% |
| 2026-03-13 | 1,925148 | -0,20% |
| 2026-03-12 | 1,928915 | – |