Aktuális árfolyam
2,1682
2026-04-16
Eszközérték
907 M
Forint
Hozam (1 hónap)
+12,61%
Évesített hozam (CAGR)
+370,16%
Maximum ár
2,2194
Minimum ár
1,9089
Volatilitás
30,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-16 | 2,168160 | -2,17% |
| 2026-04-15 | 2,216234 | +0,39% |
| 2026-04-14 | 2,207641 | -0,53% |
| 2026-04-13 | 2,219363 | +5,10% |
| 2026-04-10 | 2,111722 | +3,79% |
| 2026-04-09 | 2,034559 | -1,23% |
| 2026-04-08 | 2,059909 | +3,13% |
| 2026-04-07 | 1,997306 | +1,62% |
| 2026-04-02 | 1,965466 | -0,33% |
| 2026-04-01 | 1,971875 | +2,74% |
| 2026-03-31 | 1,919357 | +0,55% |
| 2026-03-30 | 1,908947 | -0,85% |
| 2026-03-27 | 1,925376 | -0,60% |
| 2026-03-26 | 1,937049 | -1,36% |
| 2026-03-25 | 1,963839 | +1,30% |
| 2026-03-24 | 1,938570 | -0,05% |
| 2026-03-23 | 1,939522 | +0,49% |
| 2026-03-20 | 1,930043 | +0,24% |
| 2026-03-19 | 1,925404 | – |