Aktuális árfolyam
2,2105
2026-06-29
Eszközérték
1.086 M
Forint
Hozam (1 hónap)
+3,90%
Évesített hozam (CAGR)
+64,70%
Maximum ár
2,2231
Minimum ár
2,0980
Volatilitás
13,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-29 | 2,210493 | -0,57% |
| 2026-06-26 | 2,223108 | +0,08% |
| 2026-06-25 | 2,221433 | +0,62% |
| 2026-06-24 | 2,207650 | -0,33% |
| 2026-06-23 | 2,215026 | -0,06% |
| 2026-06-22 | 2,216381 | +1,37% |
| 2026-06-19 | 2,186347 | -0,59% |
| 2026-06-18 | 2,199223 | -0,43% |
| 2026-06-17 | 2,208685 | +0,16% |
| 2026-06-16 | 2,205078 | +0,84% |
| 2026-06-15 | 2,186608 | +1,41% |
| 2026-06-12 | 2,156198 | +1,75% |
| 2026-06-11 | 2,119116 | +1,01% |
| 2026-06-10 | 2,097982 | -0,86% |
| 2026-06-09 | 2,116269 | -0,33% |
| 2026-06-08 | 2,123263 | +0,01% |
| 2026-06-05 | 2,122957 | 0,00% |
| 2026-06-04 | 2,123043 | -0,88% |
| 2026-06-03 | 2,141991 | -0,94% |
| 2026-06-02 | 2,162221 | +1,63% |
| 2026-06-01 | 2,127483 | – |