Aktuális árfolyam
2,2632
2026-07-09
Eszközérték
1.142 M
Forint
Hozam (1 hónap)
+6,80%
Évesített hozam (CAGR)
+135,71%
Maximum ár
2,2795
Minimum ár
2,1191
Volatilitás
13,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-09 | 2,263188 | +1,29% |
| 2026-07-08 | 2,234437 | -0,63% |
| 2026-07-07 | 2,248494 | -1,36% |
| 2026-07-06 | 2,279514 | +0,32% |
| 2026-07-03 | 2,272133 | +0,87% |
| 2026-07-02 | 2,252604 | +1,56% |
| 2026-07-01 | 2,218060 | -0,24% |
| 2026-06-30 | 2,223293 | +0,58% |
| 2026-06-29 | 2,210493 | -0,57% |
| 2026-06-26 | 2,223108 | +0,08% |
| 2026-06-25 | 2,221433 | +0,62% |
| 2026-06-24 | 2,207650 | -0,33% |
| 2026-06-23 | 2,215026 | -0,06% |
| 2026-06-22 | 2,216381 | +1,37% |
| 2026-06-19 | 2,186347 | -0,59% |
| 2026-06-18 | 2,199223 | -0,43% |
| 2026-06-17 | 2,208685 | +0,16% |
| 2026-06-16 | 2,205078 | +0,84% |
| 2026-06-15 | 2,186608 | +1,41% |
| 2026-06-12 | 2,156198 | +1,75% |
| 2026-06-11 | 2,119116 | – |