Aktuális árfolyam
1,7106
2025-10-30
Eszközérték
456 M
Forint
Hozam (1 hónap)
+7,70%
Évesített hozam
+96,77%
Maximum ár
1,7125
Minimum ár
1,5884
Volatilitás
2,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-30 | 1,710649 | - |
| 2025-10-29 | 1,712533 | +0,11% |
| 2025-10-28 | 1,698702 | -0,81% |
| 2025-10-27 | 1,682741 | -0,94% |
| 2025-10-22 | 1,665157 | -1,04% |
| 2025-10-21 | 1,653435 | -0,70% |
| 2025-10-20 | 1,658921 | +0,33% |
| 2025-10-17 | 1,646341 | -0,76% |
| 2025-10-16 | 1,648769 | +0,15% |
| 2025-10-15 | 1,644930 | -0,23% |
| 2025-10-14 | 1,638126 | -0,41% |
| 2025-10-13 | 1,641795 | +0,22% |
| 2025-10-10 | 1,631424 | -0,63% |
| 2025-10-09 | 1,622427 | -0,55% |
| 2025-10-08 | 1,630066 | +0,47% |
| 2025-10-07 | 1,621966 | -0,50% |
| 2025-10-06 | 1,599207 | -1,40% |
| 2025-10-03 | 1,608081 | +0,55% |
| 2025-10-02 | 1,595408 | -0,79% |
| 2025-10-01 | 1,588355 | -0,44% |