Aktuális árfolyam
1,9141
2026-01-14
Eszközérték
750 M
Forint
Hozam (3 hónap)
+16,09%
Évesített hozam
+65,23%
Maximum ár
1,9141
Minimum ár
1,6463
Volatilitás
3,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-14 | 1,914077 | - |
| 2026-01-13 | 1,886492 | -1,44% |
| 2026-01-12 | 1,863371 | -1,23% |
| 2026-01-09 | 1,850099 | -0,71% |
| 2026-01-08 | 1,840500 | -0,52% |
| 2026-01-07 | 1,850883 | +0,56% |
| 2026-01-06 | 1,848891 | -0,11% |
| 2026-01-05 | 1,799784 | -2,66% |
| 2025-12-31 | 1,767109 | -1,82% |
| 2025-12-30 | 1,767265 | +0,01% |
| 2025-12-29 | 1,765718 | -0,09% |
| 2025-12-23 | 1,767801 | +0,12% |
| 2025-12-22 | 1,765520 | -0,13% |
| 2025-12-19 | 1,758369 | -0,41% |
| 2025-12-18 | 1,745521 | -0,73% |
| 2025-12-17 | 1,735251 | -0,59% |
| 2025-12-16 | 1,748246 | +0,75% |
| 2025-12-15 | 1,744378 | -0,22% |
| 2025-12-12 | 1,746148 | +0,10% |
| 2025-12-11 | 1,740321 | -0,33% |
| 2025-12-10 | 1,730405 | -0,57% |
| 2025-12-09 | 1,730609 | +0,01% |
| 2025-12-08 | 1,720254 | -0,60% |
| 2025-12-05 | 1,736981 | +0,97% |
| 2025-12-04 | 1,743846 | +0,40% |
| 2025-12-03 | 1,742283 | -0,09% |
| 2025-12-02 | 1,751278 | +0,52% |
| 2025-12-01 | 1,760066 | +0,50% |
| 2025-11-28 | 1,745592 | -0,82% |
| 2025-11-27 | 1,744626 | -0,06% |
| 2025-11-26 | 1,751722 | +0,41% |
| 2025-11-25 | 1,733041 | -1,07% |
| 2025-11-24 | 1,718538 | -0,84% |
| 2025-11-21 | 1,710818 | -0,45% |
| 2025-11-20 | 1,716026 | +0,30% |
| 2025-11-19 | 1,710525 | -0,32% |
| 2025-11-18 | 1,692708 | -1,04% |
| 2025-11-17 | 1,713105 | +1,20% |
| 2025-11-14 | 1,712377 | -0,04% |
| 2025-11-13 | 1,727061 | +0,86% |
| 2025-11-12 | 1,726175 | -0,05% |
| 2025-11-11 | 1,711631 | -0,84% |
| 2025-11-10 | 1,721327 | +0,57% |
| 2025-11-07 | 1,713137 | -0,48% |
| 2025-11-06 | 1,707874 | -0,31% |
| 2025-11-05 | 1,717375 | +0,56% |
| 2025-11-04 | 1,726480 | +0,53% |
| 2025-11-03 | 1,721991 | -0,26% |
| 2025-10-31 | 1,715259 | -0,39% |
| 2025-10-30 | 1,710649 | -0,27% |
| 2025-10-29 | 1,712533 | +0,11% |
| 2025-10-28 | 1,698702 | -0,81% |
| 2025-10-27 | 1,682741 | -0,94% |
| 2025-10-22 | 1,665157 | -1,04% |
| 2025-10-21 | 1,653435 | -0,70% |
| 2025-10-20 | 1,658921 | +0,33% |
| 2025-10-17 | 1,646341 | -0,76% |
| 2025-10-16 | 1,648769 | +0,15% |