Aktuális árfolyam
1,9285
2026-03-06
Eszközérték
610 M
Forint
Hozam (1 hónap)
-6,64%
Évesített hozam
-101,00%
Maximum ár
2,0656
Minimum ár
1,9085
Volatilitás
1,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-06 | 1,928473 | - |
| 2026-03-05 | 1,980125 | +2,68% |
| 2026-03-04 | 1,960069 | -1,01% |
| 2026-03-03 | 1,908513 | -2,63% |
| 2026-03-02 | 1,984585 | +3,99% |
| 2026-02-27 | 2,003895 | +0,97% |
| 2026-02-26 | 2,007836 | +0,20% |
| 2026-02-25 | 2,012552 | +0,23% |
| 2026-02-24 | 1,975567 | -1,84% |
| 2026-02-23 | 2,012061 | +1,85% |
| 2026-02-20 | 1,992472 | -0,97% |
| 2026-02-19 | 2,006764 | +0,72% |
| 2026-02-18 | 2,024984 | +0,91% |
| 2026-02-17 | 1,979496 | -2,25% |
| 2026-02-16 | 1,972175 | -0,37% |
| 2026-02-13 | 2,012282 | +2,03% |
| 2026-02-12 | 2,063348 | +2,54% |
| 2026-02-11 | 2,051864 | -0,56% |
| 2026-02-10 | 2,065648 | +0,67% |