Aktuális árfolyam
2,0754
2026-04-01
Eszközérték
3.648 M
Forint
Hozam (3 hónap)
+7,47%
Évesített hozam (CAGR)
+37,26%
Maximum ár
2,2186
Minimum ár
1,9312
Volatilitás
22,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,075449 | +2,74% |
| 2026-03-31 | 2,020098 | +0,55% |
| 2026-03-30 | 2,009067 | -0,84% |
| 2026-03-27 | 2,026132 | -0,60% |
| 2026-03-26 | 2,038340 | -1,36% |
| 2026-03-25 | 2,066455 | +1,31% |
| 2026-03-24 | 2,039790 | -0,05% |
| 2026-03-23 | 2,040716 | +0,50% |
| 2026-03-20 | 2,030517 | +0,24% |
| 2026-03-19 | 2,025562 | -0,38% |
| 2026-03-18 | 2,033327 | -0,25% |
| 2026-03-17 | 2,038395 | +1,46% |
| 2026-03-16 | 2,009045 | -0,78% |
| 2026-03-13 | 2,024844 | -0,19% |
| 2026-03-12 | 2,028731 | -0,53% |
| 2026-03-11 | 2,039469 | -1,59% |
| 2026-03-10 | 2,072509 | +3,45% |
| 2026-03-09 | 2,003304 | -1,21% |
| 2026-03-06 | 2,027815 | -2,60% |
| 2026-03-05 | 2,082051 | +1,03% |
| 2026-03-04 | 2,060886 | +2,71% |
| 2026-03-03 | 2,006604 | -3,83% |
| 2026-03-02 | 2,086508 | -0,95% |
| 2026-02-27 | 2,106576 | -0,19% |
| 2026-02-26 | 2,110640 | -0,23% |
| 2026-02-25 | 2,115519 | +1,88% |
| 2026-02-24 | 2,076565 | -1,81% |
| 2026-02-23 | 2,114846 | +0,99% |
| 2026-02-20 | 2,094024 | -0,71% |
| 2026-02-19 | 2,108967 | -0,90% |
| 2026-02-18 | 2,128036 | +2,30% |
| 2026-02-17 | 2,080156 | +0,37% |
| 2026-02-16 | 2,072386 | -1,98% |
| 2026-02-13 | 2,114296 | -2,47% |
| 2026-02-12 | 2,167871 | +0,56% |
| 2026-02-11 | 2,155725 | -0,66% |
| 2026-02-10 | 2,170127 | +0,37% |
| 2026-02-09 | 2,162056 | -0,13% |
| 2026-02-06 | 2,164913 | +0,19% |
| 2026-02-05 | 2,160836 | -2,60% |
| 2026-02-04 | 2,218611 | +2,32% |
| 2026-02-03 | 2,168302 | +1,45% |
| 2026-02-02 | 2,137222 | -0,35% |
| 2026-01-30 | 2,144710 | +0,75% |
| 2026-01-29 | 2,128824 | -0,22% |
| 2026-01-28 | 2,133469 | +0,53% |
| 2026-01-27 | 2,122248 | +0,67% |
| 2026-01-26 | 2,108201 | +1,25% |
| 2026-01-23 | 2,082122 | -0,12% |
| 2026-01-22 | 2,084643 | +3,21% |
| 2026-01-21 | 2,019791 | +0,03% |
| 2026-01-20 | 2,019202 | -0,72% |
| 2026-01-19 | 2,033860 | -0,14% |
| 2026-01-16 | 2,036657 | +1,33% |
| 2026-01-15 | 2,009958 | +0,05% |
| 2026-01-14 | 2,008881 | +1,47% |
| 2026-01-13 | 1,979857 | +1,24% |
| 2026-01-12 | 1,955519 | +0,73% |
| 2026-01-09 | 1,941375 | +0,53% |
| 2026-01-08 | 1,931231 | – |