Aktuális árfolyam
2,1027
2026-04-07
Eszközérték
3.696 M
Forint
Hozam (1 hónap)
+4,96%
Évesített hozam (CAGR)
+83,93%
Maximum ár
2,1027
Minimum ár
2,0033
Volatilitás
20,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 2,102682 | +1,64% |
| 2026-04-02 | 2,068780 | -0,32% |
| 2026-04-01 | 2,075449 | +2,74% |
| 2026-03-31 | 2,020098 | +0,55% |
| 2026-03-30 | 2,009067 | -0,84% |
| 2026-03-27 | 2,026132 | -0,60% |
| 2026-03-26 | 2,038340 | -1,36% |
| 2026-03-25 | 2,066455 | +1,31% |
| 2026-03-24 | 2,039790 | -0,05% |
| 2026-03-23 | 2,040716 | +0,50% |
| 2026-03-20 | 2,030517 | +0,24% |
| 2026-03-19 | 2,025562 | -0,38% |
| 2026-03-18 | 2,033327 | -0,25% |
| 2026-03-17 | 2,038395 | +1,46% |
| 2026-03-16 | 2,009045 | -0,78% |
| 2026-03-13 | 2,024844 | -0,19% |
| 2026-03-12 | 2,028731 | -0,53% |
| 2026-03-11 | 2,039469 | -1,59% |
| 2026-03-10 | 2,072509 | +3,45% |
| 2026-03-09 | 2,003304 | – |