Aktuális árfolyam
2,3343
2026-06-29
Eszközérték
4.433 M
Forint
Hozam (1 hónap)
+4,01%
Évesített hozam (CAGR)
+66,94%
Maximum ár
2,3473
Minimum ár
2,2139
Volatilitás
13,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-29 | 2,334276 | -0,56% |
| 2026-06-26 | 2,347336 | +0,08% |
| 2026-06-25 | 2,345480 | +0,63% |
| 2026-06-24 | 2,330841 | -0,33% |
| 2026-06-23 | 2,338542 | -0,06% |
| 2026-06-22 | 2,339886 | +1,38% |
| 2026-06-19 | 2,307922 | -0,58% |
| 2026-06-18 | 2,321428 | -0,42% |
| 2026-06-17 | 2,331329 | +0,17% |
| 2026-06-16 | 2,327435 | +0,85% |
| 2026-06-15 | 2,307855 | +1,42% |
| 2026-06-12 | 2,275506 | +1,75% |
| 2026-06-11 | 2,236289 | +1,01% |
| 2026-06-10 | 2,213905 | -0,86% |
| 2026-06-09 | 2,233119 | -0,33% |
| 2026-06-08 | 2,240416 | +0,03% |
| 2026-06-05 | 2,239845 | 0,00% |
| 2026-06-04 | 2,239853 | -0,88% |
| 2026-06-03 | 2,259760 | -0,93% |
| 2026-06-02 | 2,281018 | +1,64% |
| 2026-06-01 | 2,244288 | – |