Aktuális árfolyam
2,1066
2026-02-27
Eszközérték
3.733 M
Forint
Hozam (1 év)
-1,43%
Évesített hozam
-20,94%
Maximum ár
2,2186
Minimum ár
2,0724
Volatilitás
1,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-27 | 2,106576 | - |
| 2026-02-26 | 2,110640 | +0,19% |
| 2026-02-25 | 2,115519 | +0,23% |
| 2026-02-24 | 2,076565 | -1,84% |
| 2026-02-23 | 2,114846 | +1,84% |
| 2026-02-20 | 2,094024 | -0,98% |
| 2026-02-19 | 2,108967 | +0,71% |
| 2026-02-18 | 2,128036 | +0,90% |
| 2026-02-17 | 2,080156 | -2,25% |
| 2026-02-16 | 2,072386 | -0,37% |
| 2026-02-13 | 2,114296 | +2,02% |
| 2026-02-12 | 2,167871 | +2,53% |
| 2026-02-11 | 2,155725 | -0,56% |
| 2026-02-10 | 2,170127 | +0,67% |
| 2026-02-09 | 2,162056 | -0,37% |
| 2026-02-06 | 2,164913 | +0,13% |
| 2026-02-05 | 2,160836 | -0,19% |
| 2026-02-04 | 2,218611 | +2,67% |
| 2026-02-03 | 2,168302 | -2,27% |
| 2026-02-02 | 2,137222 | -1,43% |