Aktuális árfolyam
1,7172
2025-10-13
Eszközérték
3.226 M
Forint
Hozam (1 év)
+36,79%
Évesített hozam
+36,99%
Maximum ár
1,7861
Minimum ár
1,2383
Volatilitás
10,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,717194 | - |
| 2025-10-10 | 1,706158 | -0,64% |
| 2025-10-09 | 1,696686 | -0,56% |
| 2025-10-08 | 1,704612 | +0,47% |
| 2025-10-07 | 1,696079 | -0,50% |
| 2025-10-06 | 1,672218 | -1,41% |
| 2025-10-03 | 1,681310 | +0,54% |
| 2025-10-02 | 1,667999 | -0,79% |
| 2025-10-01 | 1,660564 | -0,45% |
| 2025-09-30 | 1,654202 | -0,38% |
| 2025-09-29 | 1,660845 | +0,40% |
| 2025-09-26 | 1,660061 | -0,05% |
| 2025-09-25 | 1,640351 | -1,19% |
| 2025-09-24 | 1,646291 | +0,36% |
| 2025-09-23 | 1,653811 | +0,46% |
| 2025-09-22 | 1,661705 | +0,48% |
| 2025-09-19 | 1,675655 | +0,84% |
| 2025-09-18 | 1,667984 | -0,46% |
| 2025-09-17 | 1,662571 | -0,32% |
| 2025-09-16 | 1,671879 | +0,56% |
| 2025-09-15 | 1,684686 | +0,77% |
| 2025-09-12 | 1,694217 | +0,57% |
| 2025-09-11 | 1,712916 | +1,10% |
| 2025-09-10 | 1,700217 | -0,74% |
| 2025-09-09 | 1,719446 | +1,13% |
| 2025-09-08 | 1,725241 | +0,34% |
| 2025-09-05 | 1,729369 | +0,24% |
| 2025-09-04 | 1,750970 | +1,25% |
| 2025-09-03 | 1,728616 | -1,28% |
| 2025-09-02 | 1,723161 | -0,32% |
| 2025-09-01 | 1,738192 | +0,87% |
| 2025-08-29 | 1,719146 | -1,10% |
| 2025-08-28 | 1,738883 | +1,15% |
| 2025-08-27 | 1,746937 | +0,46% |
| 2025-08-26 | 1,762835 | +0,91% |
| 2025-08-25 | 1,757370 | -0,31% |
| 2025-08-22 | 1,769185 | +0,67% |
| 2025-08-21 | 1,778101 | +0,50% |
| 2025-08-19 | 1,786093 | +0,45% |
| 2025-08-18 | 1,769364 | -0,94% |
| 2025-08-15 | 1,763243 | -0,35% |
| 2025-08-14 | 1,755661 | -0,43% |
| 2025-08-13 | 1,755959 | +0,02% |
| 2025-08-12 | 1,744405 | -0,66% |
| 2025-08-11 | 1,746815 | +0,14% |
| 2025-08-08 | 1,747779 | +0,06% |
| 2025-08-07 | 1,731469 | -0,93% |
| 2025-08-06 | 1,694778 | -2,12% |
| 2025-08-05 | 1,706004 | +0,66% |
| 2025-08-04 | 1,692304 | -0,80% |
| 2025-08-01 | 1,684912 | -0,44% |
| 2025-07-31 | 1,697105 | +0,72% |
| 2025-07-30 | 1,690604 | -0,38% |
| 2025-07-29 | 1,694429 | +0,23% |
| 2025-07-28 | 1,697954 | +0,21% |
| 2025-07-25 | 1,699217 | +0,07% |
| 2025-07-24 | 1,699247 | +0,00% |
| 2025-07-23 | 1,691036 | -0,48% |
| 2025-07-22 | 1,681864 | -0,54% |
| 2025-07-21 | 1,698942 | +1,02% |
| 2025-07-18 | 1,697841 | -0,06% |
| 2025-07-17 | 1,688339 | -0,56% |
| 2025-07-16 | 1,675531 | -0,76% |
| 2025-07-15 | 1,674754 | -0,05% |
| 2025-07-14 | 1,669427 | -0,32% |
| 2025-07-11 | 1,676585 | +0,43% |
| 2025-07-10 | 1,678088 | +0,09% |
| 2025-07-09 | 1,679087 | +0,06% |
| 2025-07-08 | 1,662726 | -0,97% |
| 2025-07-07 | 1,670044 | +0,44% |
| 2025-07-04 | 1,671737 | +0,10% |
| 2025-07-03 | 1,676279 | +0,27% |
| 2025-07-02 | 1,649882 | -1,57% |
| 2025-07-01 | 1,638700 | -0,68% |
| 2025-06-30 | 1,642178 | +0,21% |
| 2025-06-27 | 1,647704 | +0,34% |
| 2025-06-26 | 1,643547 | -0,25% |
| 2025-06-25 | 1,645492 | +0,12% |
| 2025-06-24 | 1,647324 | +0,11% |
| 2025-06-23 | 1,635377 | -0,73% |
| 2025-06-20 | 1,656665 | +1,30% |
| 2025-06-19 | 1,639308 | -1,05% |
| 2025-06-18 | 1,656447 | +1,05% |
| 2025-06-17 | 1,636439 | -1,21% |
| 2025-06-16 | 1,613491 | -1,40% |
| 2025-06-13 | 1,605093 | -0,52% |
| 2025-06-12 | 1,600725 | -0,27% |
| 2025-06-11 | 1,613609 | +0,80% |
| 2025-06-10 | 1,627367 | +0,85% |
| 2025-06-06 | 1,624923 | -0,15% |
| 2025-06-05 | 1,625368 | +0,03% |
| 2025-06-04 | 1,626611 | +0,08% |
| 2025-06-03 | 1,615883 | -0,66% |
| 2025-06-02 | 1,619348 | +0,21% |
| 2025-05-30 | 1,611632 | -0,48% |
| 2025-05-29 | 1,619236 | +0,47% |
| 2025-05-28 | 1,630280 | +0,68% |
| 2025-05-27 | 1,617563 | -0,78% |
| 2025-05-26 | 1,617152 | -0,03% |
| 2025-05-23 | 1,606433 | -0,66% |
| 2025-05-22 | 1,607499 | +0,07% |
| 2025-05-21 | 1,613181 | +0,35% |
| 2025-05-20 | 1,619440 | +0,39% |
| 2025-05-19 | 1,622783 | +0,21% |
| 2025-05-16 | 1,633431 | +0,66% |
| 2025-05-15 | 1,609926 | -1,44% |
| 2025-05-14 | 1,605499 | -0,27% |
| 2025-05-13 | 1,583232 | -1,39% |
| 2025-05-12 | 1,576538 | -0,42% |
| 2025-05-09 | 1,582132 | +0,35% |
| 2025-05-08 | 1,560000 | -1,40% |
| 2025-05-07 | 1,561564 | +0,10% |
| 2025-05-06 | 1,546576 | -0,96% |
| 2025-05-05 | 1,565525 | +1,23% |
| 2025-04-30 | 1,550407 | -0,97% |
| 2025-04-29 | 1,562438 | +0,78% |
| 2025-04-28 | 1,564456 | +0,13% |
| 2025-04-25 | 1,563571 | -0,06% |
| 2025-04-24 | 1,533347 | -1,93% |
| 2025-04-23 | 1,526890 | -0,42% |
| 2025-04-22 | 1,490555 | -2,38% |
| 2025-04-17 | 1,462807 | -1,86% |
| 2025-04-16 | 1,462805 | 0,00% |
| 2025-04-15 | 1,465367 | +0,18% |
| 2025-04-14 | 1,444295 | -1,44% |
| 2025-04-11 | 1,427386 | -1,17% |
| 2025-04-10 | 1,447984 | +1,44% |
| 2025-04-09 | 1,399408 | -3,35% |
| 2025-04-08 | 1,438797 | +2,81% |
| 2025-04-07 | 1,383142 | -3,87% |
| 2025-04-04 | 1,393853 | +0,77% |
| 2025-04-03 | 1,463828 | +5,02% |
| 2025-04-02 | 1,506107 | +2,89% |
| 2025-04-01 | 1,509889 | +0,25% |
| 2025-03-31 | 1,490377 | -1,29% |
| 2025-03-28 | 1,536123 | +3,07% |
| 2025-03-27 | 1,557337 | +1,38% |
| 2025-03-26 | 1,549370 | -0,51% |
| 2025-03-25 | 1,539855 | -0,61% |
| 2025-03-24 | 1,527933 | -0,77% |
| 2025-03-21 | 1,512397 | -1,02% |
| 2025-03-20 | 1,518026 | +0,37% |
| 2025-03-19 | 1,514045 | -0,26% |
| 2025-03-18 | 1,507919 | -0,40% |
| 2025-03-17 | 1,500146 | -0,52% |
| 2025-03-14 | 1,477026 | -1,54% |
| 2025-03-13 | 1,456724 | -1,37% |
| 2025-03-12 | 1,462936 | +0,43% |
| 2025-03-11 | 1,431783 | -2,13% |
| 2025-03-10 | 1,459598 | +1,94% |
| 2025-03-07 | 1,482376 | +1,56% |
| 2025-03-06 | 1,499045 | +1,12% |
| 2025-03-05 | 1,479605 | -1,30% |
| 2025-03-04 | 1,452491 | -1,83% |
| 2025-03-03 | 1,493620 | +2,83% |
| 2025-02-28 | 1,464494 | -1,95% |
| 2025-02-27 | 1,477929 | +0,92% |
| 2025-02-26 | 1,474335 | -0,24% |
| 2025-02-25 | 1,448772 | -1,73% |
| 2025-02-24 | 1,455384 | +0,46% |
| 2025-02-21 | 1,477496 | +1,52% |
| 2025-02-20 | 1,476129 | -0,09% |
| 2025-02-19 | 1,486721 | +0,72% |
| 2025-02-18 | 1,487996 | +0,09% |
| 2025-02-17 | 1,472782 | -1,02% |
| 2025-02-14 | 1,469209 | -0,24% |
| 2025-02-13 | 1,482550 | +0,91% |
| 2025-02-12 | 1,477626 | -0,33% |
| 2025-02-11 | 1,472276 | -0,36% |
| 2025-02-10 | 1,470051 | -0,15% |
| 2025-02-07 | 1,454904 | -1,03% |
| 2025-02-06 | 1,459511 | +0,32% |
| 2025-02-05 | 1,413076 | -3,18% |
| 2025-02-04 | 1,425946 | +0,91% |
| 2025-02-03 | 1,422082 | -0,27% |
| 2025-01-31 | 1,434796 | +0,89% |
| 2025-01-30 | 1,430860 | -0,27% |
| 2025-01-29 | 1,427121 | -0,26% |
| 2025-01-28 | 1,426512 | -0,04% |
| 2025-01-27 | 1,426157 | -0,02% |
| 2025-01-24 | 1,430136 | +0,28% |
| 2025-01-23 | 1,417404 | -0,89% |
| 2025-01-22 | 1,438541 | +1,49% |
| 2025-01-21 | 1,427725 | -0,75% |
| 2025-01-20 | 1,442620 | +1,04% |
| 2025-01-17 | 1,425339 | -1,20% |
| 2025-01-16 | 1,412141 | -0,93% |
| 2025-01-15 | 1,409453 | -0,19% |
| 2025-01-14 | 1,395063 | -1,02% |
| 2025-01-13 | 1,387415 | -0,55% |
| 2025-01-10 | 1,373070 | -1,03% |
| 2025-01-09 | 1,363401 | -0,70% |
| 2025-01-08 | 1,361441 | -0,14% |
| 2025-01-07 | 1,355322 | -0,45% |
| 2025-01-06 | 1,343400 | -0,88% |
| 2025-01-03 | 1,339809 | -0,27% |
| 2025-01-02 | 1,339758 | 0,00% |
| 2024-12-31 | 1,331968 | -0,58% |
| 2024-12-30 | 1,332054 | +0,01% |
| 2024-12-23 | 1,335189 | +0,24% |
| 2024-12-20 | 1,322699 | -0,94% |
| 2024-12-19 | 1,321680 | -0,08% |
| 2024-12-18 | 1,331684 | +0,76% |
| 2024-12-17 | 1,324886 | -0,51% |
| 2024-12-16 | 1,339954 | +1,14% |
| 2024-12-13 | 1,347756 | +0,58% |
| 2024-12-12 | 1,354085 | +0,47% |
| 2024-12-11 | 1,353667 | -0,03% |
| 2024-12-10 | 1,350693 | -0,22% |
| 2024-12-09 | 1,342238 | -0,63% |
| 2024-12-06 | 1,331470 | -0,80% |
| 2024-12-05 | 1,333190 | +0,13% |
| 2024-12-04 | 1,329162 | -0,30% |
| 2024-12-03 | 1,306174 | -1,73% |
| 2024-12-02 | 1,314784 | +0,66% |
| 2024-11-29 | 1,310435 | -0,33% |
| 2024-11-28 | 1,317749 | +0,56% |
| 2024-11-27 | 1,328674 | +0,83% |
| 2024-11-26 | 1,345654 | +1,28% |
| 2024-11-25 | 1,336301 | -0,70% |
| 2024-11-22 | 1,337104 | +0,06% |
| 2024-11-21 | 1,331682 | -0,41% |
| 2024-11-20 | 1,329469 | -0,17% |
| 2024-11-19 | 1,310270 | -1,44% |
| 2024-11-18 | 1,331838 | +1,65% |
| 2024-11-15 | 1,306258 | -1,92% |
| 2024-11-14 | 1,306390 | +0,01% |
| 2024-11-13 | 1,295887 | -0,80% |
| 2024-11-12 | 1,292991 | -0,22% |
| 2024-11-11 | 1,291671 | -0,10% |
| 2024-11-08 | 1,281066 | -0,82% |
| 2024-11-07 | 1,285218 | +0,32% |
| 2024-11-06 | 1,275287 | -0,77% |
| 2024-11-05 | 1,248434 | -2,11% |
| 2024-11-04 | 1,239957 | -0,68% |
| 2024-10-31 | 1,241260 | +0,11% |
| 2024-10-30 | 1,241618 | +0,03% |
| 2024-10-29 | 1,246972 | +0,43% |
| 2024-10-28 | 1,245102 | -0,15% |
| 2024-10-25 | 1,247437 | +0,19% |
| 2024-10-24 | 1,238307 | -0,73% |
| 2024-10-22 | 1,240270 | +0,16% |
| 2024-10-21 | 1,242390 | +0,17% |
| 2024-10-18 | 1,246712 | +0,35% |
| 2024-10-17 | 1,245594 | -0,09% |
| 2024-10-16 | 1,262758 | +1,38% |
| 2024-10-15 | 1,255393 | -0,58% |