Aktuális árfolyam
1,3224
2026-04-02
Eszközérték
531 M
Forint
Hozam (1 év)
+18,87%
Évesített hozam (CAGR)
+19,21%
Maximum ár
1,3835
Minimum ár
1,1125
Volatilitás
17,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,322374 | +0,72% |
| 2026-04-01 | 1,312933 | -0,92% |
| 2026-03-31 | 1,325186 | +1,33% |
| 2026-03-30 | 1,307786 | -0,33% |
| 2026-03-27 | 1,312055 | -0,43% |
| 2026-03-26 | 1,317692 | -0,80% |
| 2026-03-25 | 1,328352 | +0,46% |
| 2026-03-24 | 1,322268 | -1,05% |
| 2026-03-23 | 1,336312 | +1,80% |
| 2026-03-20 | 1,312716 | -2,12% |
| 2026-03-19 | 1,341171 | +0,90% |
| 2026-03-18 | 1,329211 | -1,29% |
| 2026-03-17 | 1,346647 | -0,48% |
| 2026-03-16 | 1,353091 | +0,17% |
| 2026-03-13 | 1,350753 | +1,22% |
| 2026-03-12 | 1,334407 | -0,96% |
| 2026-03-11 | 1,347294 | +0,81% |
| 2026-03-10 | 1,336450 | -2,71% |
| 2026-03-09 | 1,373650 | +1,44% |
| 2026-03-06 | 1,354145 | -0,57% |
| 2026-03-05 | 1,361844 | -1,57% |
| 2026-03-04 | 1,383516 | +0,36% |
| 2026-03-03 | 1,378573 | +1,07% |
| 2026-03-02 | 1,364027 | +1,71% |
| 2026-02-27 | 1,341062 | +0,09% |
| 2026-02-26 | 1,339874 | +0,03% |
| 2026-02-25 | 1,339423 | -1,12% |
| 2026-02-24 | 1,354654 | +1,66% |
| 2026-02-23 | 1,332505 | -0,39% |
| 2026-02-20 | 1,337713 | +1,14% |
| 2026-02-19 | 1,322581 | +0,78% |
| 2026-02-18 | 1,312329 | -0,05% |
| 2026-02-17 | 1,313047 | +0,51% |
| 2026-02-16 | 1,306356 | -0,23% |
| 2026-02-13 | 1,309377 | +0,24% |
| 2026-02-12 | 1,306256 | -0,57% |
| 2026-02-11 | 1,313779 | +0,68% |
| 2026-02-10 | 1,304901 | +0,57% |
| 2026-02-09 | 1,297457 | -0,49% |
| 2026-02-06 | 1,303899 | +1,26% |
| 2026-02-05 | 1,287716 | -0,58% |
| 2026-02-04 | 1,295269 | +2,83% |
| 2026-02-03 | 1,259565 | +1,87% |
| 2026-02-02 | 1,236384 | +0,27% |
| 2026-01-30 | 1,233016 | -0,47% |
| 2026-01-29 | 1,238796 | +1,55% |
| 2026-01-28 | 1,219878 | -1,77% |
| 2026-01-27 | 1,241903 | -0,20% |
| 2026-01-26 | 1,244330 | -0,96% |
| 2026-01-23 | 1,256411 | -0,77% |
| 2026-01-22 | 1,266138 | -0,12% |
| 2026-01-21 | 1,267640 | +1,31% |
| 2026-01-20 | 1,251239 | -2,35% |
| 2026-01-19 | 1,281388 | -0,14% |
| 2026-01-16 | 1,283176 | +0,43% |
| 2026-01-15 | 1,277686 | +0,69% |
| 2026-01-14 | 1,268957 | +0,58% |
| 2026-01-13 | 1,261656 | +0,34% |
| 2026-01-12 | 1,257429 | +0,35% |
| 2026-01-09 | 1,252981 | +1,01% |
| 2026-01-08 | 1,240401 | +1,08% |
| 2026-01-07 | 1,227115 | -0,87% |
| 2026-01-06 | 1,237916 | +0,98% |
| 2026-01-05 | 1,225916 | +1,48% |
| 2025-12-31 | 1,208014 | -0,80% |
| 2025-12-30 | 1,217738 | -0,19% |
| 2025-12-29 | 1,220045 | -0,42% |
| 2025-12-23 | 1,225213 | +0,15% |
| 2025-12-22 | 1,223339 | +0,55% |
| 2025-12-19 | 1,216691 | -0,50% |
| 2025-12-18 | 1,222754 | +0,62% |
| 2025-12-17 | 1,215235 | +1,07% |
| 2025-12-16 | 1,202392 | -0,88% |
| 2025-12-15 | 1,213063 | +0,30% |
| 2025-12-12 | 1,209433 | +0,02% |
| 2025-12-11 | 1,209140 | -0,30% |
| 2025-12-10 | 1,212762 | +1,79% |
| 2025-12-09 | 1,191423 | -0,14% |
| 2025-12-08 | 1,193091 | -0,56% |
| 2025-12-05 | 1,199799 | +0,35% |
| 2025-12-04 | 1,195646 | -0,46% |
| 2025-12-03 | 1,201156 | +0,68% |
| 2025-12-02 | 1,193026 | +0,15% |
| 2025-12-01 | 1,191207 | -0,79% |
| 2025-11-28 | 1,200658 | +0,44% |
| 2025-11-27 | 1,195428 | -0,13% |
| 2025-11-26 | 1,197024 | +0,16% |
| 2025-11-25 | 1,195060 | +1,22% |
| 2025-11-24 | 1,180682 | -0,17% |
| 2025-11-21 | 1,182688 | +2,32% |
| 2025-11-20 | 1,155882 | -0,76% |
| 2025-11-19 | 1,164684 | -0,52% |
| 2025-11-18 | 1,170723 | +0,41% |
| 2025-11-17 | 1,165972 | -1,46% |
| 2025-11-14 | 1,183291 | -0,03% |
| 2025-11-13 | 1,183678 | -1,55% |
| 2025-11-12 | 1,202360 | -0,37% |
| 2025-11-11 | 1,206859 | +1,16% |
| 2025-11-10 | 1,193042 | -0,28% |
| 2025-11-07 | 1,196377 | +0,84% |
| 2025-11-06 | 1,186390 | -0,34% |
| 2025-11-05 | 1,190440 | +0,68% |
| 2025-11-04 | 1,182385 | +0,02% |
| 2025-11-03 | 1,182147 | +0,02% |
| 2025-10-31 | 1,181890 | +0,99% |
| 2025-10-30 | 1,170346 | -0,04% |
| 2025-10-29 | 1,170798 | -0,68% |
| 2025-10-28 | 1,178798 | -1,22% |
| 2025-10-27 | 1,193299 | +1,11% |
| 2025-10-22 | 1,180235 | +0,07% |
| 2025-10-21 | 1,179359 | +1,25% |
| 2025-10-20 | 1,164793 | +0,83% |
| 2025-10-17 | 1,155187 | +0,17% |
| 2025-10-16 | 1,153207 | -1,18% |
| 2025-10-15 | 1,166954 | -0,71% |
| 2025-10-14 | 1,175288 | +1,00% |
| 2025-10-13 | 1,163636 | +1,46% |
| 2025-10-10 | 1,146838 | -2,44% |
| 2025-10-09 | 1,175523 | -0,92% |
| 2025-10-08 | 1,186440 | +0,66% |
| 2025-10-07 | 1,178626 | +0,20% |
| 2025-10-06 | 1,176257 | -0,01% |
| 2025-10-03 | 1,176413 | +0,15% |
| 2025-10-02 | 1,174684 | +0,00% |
| 2025-10-01 | 1,174633 | -0,18% |
| 2025-09-30 | 1,176782 | +0,10% |
| 2025-09-29 | 1,175646 | -0,67% |
| 2025-09-26 | 1,183573 | +1,54% |
| 2025-09-25 | 1,165673 | -0,30% |
| 2025-09-24 | 1,169187 | -0,40% |
| 2025-09-23 | 1,173925 | -0,10% |
| 2025-09-22 | 1,175137 | -0,12% |
| 2025-09-19 | 1,176578 | +0,40% |
| 2025-09-18 | 1,171908 | +0,18% |
| 2025-09-17 | 1,169850 | -0,93% |
| 2025-09-16 | 1,180850 | -0,57% |
| 2025-09-15 | 1,187651 | -0,74% |
| 2025-09-12 | 1,196523 | -1,44% |
| 2025-09-11 | 1,214061 | +1,12% |
| 2025-09-10 | 1,200619 | +0,87% |
| 2025-09-09 | 1,190320 | -0,69% |
| 2025-09-08 | 1,198622 | -0,52% |
| 2025-09-05 | 1,204861 | -0,29% |
| 2025-09-04 | 1,208315 | +1,07% |
| 2025-09-03 | 1,195548 | -0,90% |
| 2025-09-02 | 1,206446 | +0,28% |
| 2025-09-01 | 1,203044 | -0,77% |
| 2025-08-29 | 1,212337 | -0,49% |
| 2025-08-28 | 1,218351 | -0,16% |
| 2025-08-27 | 1,220357 | +0,38% |
| 2025-08-26 | 1,215769 | +0,83% |
| 2025-08-25 | 1,205786 | -0,97% |
| 2025-08-22 | 1,217613 | +2,94% |
| 2025-08-21 | 1,182847 | +0,50% |
| 2025-08-19 | 1,176946 | +0,43% |
| 2025-08-18 | 1,171948 | -0,05% |
| 2025-08-15 | 1,172565 | -0,49% |
| 2025-08-14 | 1,178360 | -0,54% |
| 2025-08-13 | 1,184791 | +0,46% |
| 2025-08-12 | 1,179354 | +1,85% |
| 2025-08-11 | 1,157880 | -0,53% |
| 2025-08-08 | 1,164046 | +0,37% |
| 2025-08-07 | 1,159764 | -0,61% |
| 2025-08-06 | 1,166888 | -1,75% |
| 2025-08-05 | 1,187683 | +0,93% |
| 2025-08-04 | 1,176682 | -1,64% |
| 2025-07-31 | 1,196261 | -0,45% |
| 2025-07-30 | 1,201663 | -1,77% |
| 2025-07-29 | 1,223286 | +1,27% |
| 2025-07-28 | 1,207898 | +0,12% |
| 2025-07-25 | 1,206448 | -0,02% |
| 2025-07-24 | 1,206659 | -1,28% |
| 2025-07-23 | 1,222279 | -0,02% |
| 2025-07-22 | 1,222508 | +1,02% |
| 2025-07-21 | 1,210212 | -0,68% |
| 2025-07-18 | 1,218525 | -0,46% |
| 2025-07-17 | 1,224154 | +0,71% |
| 2025-07-16 | 1,215466 | +0,25% |
| 2025-07-15 | 1,212413 | -1,46% |
| 2025-07-14 | 1,230423 | -0,19% |
| 2025-07-11 | 1,232809 | +0,26% |
| 2025-07-10 | 1,229663 | +0,29% |
| 2025-07-09 | 1,226137 | +0,75% |
| 2025-07-08 | 1,217029 | +0,55% |
| 2025-07-07 | 1,210426 | -0,43% |
| 2025-07-04 | 1,215667 | -0,08% |
| 2025-07-03 | 1,216681 | +0,16% |
| 2025-07-02 | 1,214773 | +1,33% |
| 2025-07-01 | 1,198813 | +0,92% |
| 2025-06-30 | 1,187910 | -0,43% |
| 2025-06-27 | 1,193074 | -0,09% |
| 2025-06-26 | 1,194157 | +0,37% |
| 2025-06-25 | 1,189725 | -1,29% |
| 2025-06-24 | 1,205227 | -0,51% |
| 2025-06-23 | 1,211387 | +0,87% |
| 2025-06-20 | 1,200964 | -0,51% |
| 2025-06-19 | 1,207170 | +0,02% |
| 2025-06-18 | 1,206986 | +0,54% |
| 2025-06-17 | 1,200504 | -0,65% |
| 2025-06-16 | 1,208334 | +0,00% |
| 2025-06-13 | 1,208275 | -0,13% |
| 2025-06-12 | 1,209847 | -0,98% |
| 2025-06-11 | 1,221858 | -0,55% |
| 2025-06-10 | 1,228657 | +0,81% |
| 2025-06-06 | 1,218812 | +0,65% |
| 2025-06-05 | 1,210909 | -0,35% |
| 2025-06-04 | 1,215219 | -0,14% |
| 2025-06-03 | 1,216886 | +0,18% |
| 2025-05-30 | 1,214747 | -0,72% |
| 2025-05-29 | 1,223597 | +1,05% |
| 2025-05-28 | 1,210889 | -0,80% |
| 2025-05-27 | 1,220668 | +2,12% |
| 2025-05-26 | 1,195301 | -0,17% |
| 2025-05-23 | 1,197381 | -0,42% |
| 2025-05-22 | 1,202465 | -0,47% |
| 2025-05-21 | 1,208150 | -2,42% |
| 2025-05-20 | 1,238174 | -0,56% |
| 2025-05-20 | 1,245088 | +0,00% |
| 2025-05-19 | 1,245088 | -0,74% |
| 2025-05-16 | 1,254431 | +0,91% |
| 2025-05-15 | 1,243129 | +0,38% |
| 2025-05-14 | 1,238364 | -1,77% |
| 2025-05-13 | 1,260645 | +0,41% |
| 2025-05-12 | 1,255518 | +3,69% |
| 2025-05-09 | 1,210788 | +0,75% |
| 2025-05-08 | 1,201770 | +1,89% |
| 2025-05-07 | 1,179432 | -0,16% |
| 2025-05-06 | 1,181306 | -0,23% |
| 2025-05-05 | 1,183992 | +1,05% |
| 2025-04-30 | 1,171672 | +0,01% |
| 2025-04-29 | 1,171549 | -0,33% |
| 2025-04-28 | 1,175420 | -0,04% |
| 2025-04-25 | 1,175847 | -0,20% |
| 2025-04-24 | 1,178222 | +1,76% |
| 2025-04-23 | 1,157812 | +0,80% |
| 2025-04-22 | 1,148610 | +0,01% |
| 2025-04-17 | 1,148478 | +0,76% |
| 2025-04-16 | 1,139823 | -0,93% |
| 2025-04-15 | 1,150498 | -0,08% |
| 2025-04-14 | 1,151389 | +1,45% |
| 2025-04-11 | 1,134928 | -0,27% |
| 2025-04-10 | 1,137965 | -4,41% |
| 2025-04-09 | 1,190515 | +7,02% |
| 2025-04-08 | 1,112472 | – |