Aktuális árfolyam
1,3224
2026-04-02
Eszközérték
531 M
Forint
Hozam (6 hónap)
+11,46%
Évesített hozam (CAGR)
+25,23%
Maximum ár
1,3835
Minimum ár
1,1468
Volatilitás
16,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,322374 | +0,72% |
| 2026-04-01 | 1,312933 | -0,92% |
| 2026-03-31 | 1,325186 | +1,33% |
| 2026-03-30 | 1,307786 | -0,33% |
| 2026-03-27 | 1,312055 | -0,43% |
| 2026-03-26 | 1,317692 | -0,80% |
| 2026-03-25 | 1,328352 | +0,46% |
| 2026-03-24 | 1,322268 | -1,05% |
| 2026-03-23 | 1,336312 | +1,80% |
| 2026-03-20 | 1,312716 | -2,12% |
| 2026-03-19 | 1,341171 | +0,90% |
| 2026-03-18 | 1,329211 | -1,29% |
| 2026-03-17 | 1,346647 | -0,48% |
| 2026-03-16 | 1,353091 | +0,17% |
| 2026-03-13 | 1,350753 | +1,22% |
| 2026-03-12 | 1,334407 | -0,96% |
| 2026-03-11 | 1,347294 | +0,81% |
| 2026-03-10 | 1,336450 | -2,71% |
| 2026-03-09 | 1,373650 | +1,44% |
| 2026-03-06 | 1,354145 | -0,57% |
| 2026-03-05 | 1,361844 | -1,57% |
| 2026-03-04 | 1,383516 | +0,36% |
| 2026-03-03 | 1,378573 | +1,07% |
| 2026-03-02 | 1,364027 | +1,71% |
| 2026-02-27 | 1,341062 | +0,09% |
| 2026-02-26 | 1,339874 | +0,03% |
| 2026-02-25 | 1,339423 | -1,12% |
| 2026-02-24 | 1,354654 | +1,66% |
| 2026-02-23 | 1,332505 | -0,39% |
| 2026-02-20 | 1,337713 | +1,14% |
| 2026-02-19 | 1,322581 | +0,78% |
| 2026-02-18 | 1,312329 | -0,05% |
| 2026-02-17 | 1,313047 | +0,51% |
| 2026-02-16 | 1,306356 | -0,23% |
| 2026-02-13 | 1,309377 | +0,24% |
| 2026-02-12 | 1,306256 | -0,57% |
| 2026-02-11 | 1,313779 | +0,68% |
| 2026-02-10 | 1,304901 | +0,57% |
| 2026-02-09 | 1,297457 | -0,49% |
| 2026-02-06 | 1,303899 | +1,26% |
| 2026-02-05 | 1,287716 | -0,58% |
| 2026-02-04 | 1,295269 | +2,83% |
| 2026-02-03 | 1,259565 | +1,87% |
| 2026-02-02 | 1,236384 | +0,27% |
| 2026-01-30 | 1,233016 | -0,47% |
| 2026-01-29 | 1,238796 | +1,55% |
| 2026-01-28 | 1,219878 | -1,77% |
| 2026-01-27 | 1,241903 | -0,20% |
| 2026-01-26 | 1,244330 | -0,96% |
| 2026-01-23 | 1,256411 | -0,77% |
| 2026-01-22 | 1,266138 | -0,12% |
| 2026-01-21 | 1,267640 | +1,31% |
| 2026-01-20 | 1,251239 | -2,35% |
| 2026-01-19 | 1,281388 | -0,14% |
| 2026-01-16 | 1,283176 | +0,43% |
| 2026-01-15 | 1,277686 | +0,69% |
| 2026-01-14 | 1,268957 | +0,58% |
| 2026-01-13 | 1,261656 | +0,34% |
| 2026-01-12 | 1,257429 | +0,35% |
| 2026-01-09 | 1,252981 | +1,01% |
| 2026-01-08 | 1,240401 | +1,08% |
| 2026-01-07 | 1,227115 | -0,87% |
| 2026-01-06 | 1,237916 | +0,98% |
| 2026-01-05 | 1,225916 | +1,48% |
| 2025-12-31 | 1,208014 | -0,80% |
| 2025-12-30 | 1,217738 | -0,19% |
| 2025-12-29 | 1,220045 | -0,42% |
| 2025-12-23 | 1,225213 | +0,15% |
| 2025-12-22 | 1,223339 | +0,55% |
| 2025-12-19 | 1,216691 | -0,50% |
| 2025-12-18 | 1,222754 | +0,62% |
| 2025-12-17 | 1,215235 | +1,07% |
| 2025-12-16 | 1,202392 | -0,88% |
| 2025-12-15 | 1,213063 | +0,30% |
| 2025-12-12 | 1,209433 | +0,02% |
| 2025-12-11 | 1,209140 | -0,30% |
| 2025-12-10 | 1,212762 | +1,79% |
| 2025-12-09 | 1,191423 | -0,14% |
| 2025-12-08 | 1,193091 | -0,56% |
| 2025-12-05 | 1,199799 | +0,35% |
| 2025-12-04 | 1,195646 | -0,46% |
| 2025-12-03 | 1,201156 | +0,68% |
| 2025-12-02 | 1,193026 | +0,15% |
| 2025-12-01 | 1,191207 | -0,79% |
| 2025-11-28 | 1,200658 | +0,44% |
| 2025-11-27 | 1,195428 | -0,13% |
| 2025-11-26 | 1,197024 | +0,16% |
| 2025-11-25 | 1,195060 | +1,22% |
| 2025-11-24 | 1,180682 | -0,17% |
| 2025-11-21 | 1,182688 | +2,32% |
| 2025-11-20 | 1,155882 | -0,76% |
| 2025-11-19 | 1,164684 | -0,52% |
| 2025-11-18 | 1,170723 | +0,41% |
| 2025-11-17 | 1,165972 | -1,46% |
| 2025-11-14 | 1,183291 | -0,03% |
| 2025-11-13 | 1,183678 | -1,55% |
| 2025-11-12 | 1,202360 | -0,37% |
| 2025-11-11 | 1,206859 | +1,16% |
| 2025-11-10 | 1,193042 | -0,28% |
| 2025-11-07 | 1,196377 | +0,84% |
| 2025-11-06 | 1,186390 | -0,34% |
| 2025-11-05 | 1,190440 | +0,68% |
| 2025-11-04 | 1,182385 | +0,02% |
| 2025-11-03 | 1,182147 | +0,02% |
| 2025-10-31 | 1,181890 | +0,99% |
| 2025-10-30 | 1,170346 | -0,04% |
| 2025-10-29 | 1,170798 | -0,68% |
| 2025-10-28 | 1,178798 | -1,22% |
| 2025-10-27 | 1,193299 | +1,11% |
| 2025-10-22 | 1,180235 | +0,07% |
| 2025-10-21 | 1,179359 | +1,25% |
| 2025-10-20 | 1,164793 | +0,83% |
| 2025-10-17 | 1,155187 | +0,17% |
| 2025-10-16 | 1,153207 | -1,18% |
| 2025-10-15 | 1,166954 | -0,71% |
| 2025-10-14 | 1,175288 | +1,00% |
| 2025-10-13 | 1,163636 | +1,46% |
| 2025-10-10 | 1,146838 | -2,44% |
| 2025-10-09 | 1,175523 | -0,92% |
| 2025-10-08 | 1,186440 | – |