Aktuális árfolyam
1,3224
2026-04-02
Eszközérték
531 M
Forint
Hozam (1 év)
+29,28%
Évesített hozam (CAGR)
+5,15%
Maximum ár
1,4397
Minimum ár
0,9491
Volatilitás
12,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,322374 | +0,72% |
| 2026-04-01 | 1,312933 | -0,92% |
| 2026-03-31 | 1,325186 | +1,33% |
| 2026-03-30 | 1,307786 | -0,33% |
| 2026-03-27 | 1,312055 | -0,43% |
| 2026-03-26 | 1,317692 | -0,80% |
| 2026-03-25 | 1,328352 | +0,46% |
| 2026-03-24 | 1,322268 | -1,05% |
| 2026-03-23 | 1,336312 | +1,80% |
| 2026-03-20 | 1,312716 | -2,12% |
| 2026-03-19 | 1,341171 | +0,90% |
| 2026-03-18 | 1,329211 | -1,29% |
| 2026-03-17 | 1,346647 | -0,48% |
| 2026-03-16 | 1,353091 | +0,17% |
| 2026-03-13 | 1,350753 | +1,22% |
| 2026-03-12 | 1,334407 | -0,96% |
| 2026-03-11 | 1,347294 | +0,81% |
| 2026-03-10 | 1,336450 | -2,71% |
| 2026-03-09 | 1,373650 | +1,44% |
| 2026-03-06 | 1,354145 | -0,57% |
| 2026-03-05 | 1,361844 | -1,57% |
| 2026-03-04 | 1,383516 | +0,36% |
| 2026-03-03 | 1,378573 | +1,07% |
| 2026-03-02 | 1,364027 | +1,71% |
| 2026-02-27 | 1,341062 | +0,09% |
| 2026-02-26 | 1,339874 | +0,03% |
| 2026-02-25 | 1,339423 | -1,12% |
| 2026-02-24 | 1,354654 | +1,66% |
| 2026-02-23 | 1,332505 | -0,39% |
| 2026-02-20 | 1,337713 | +1,14% |
| 2026-02-19 | 1,322581 | +0,78% |
| 2026-02-18 | 1,312329 | -0,05% |
| 2026-02-17 | 1,313047 | +0,51% |
| 2026-02-16 | 1,306356 | -0,23% |
| 2026-02-13 | 1,309377 | +0,24% |
| 2026-02-12 | 1,306256 | -0,57% |
| 2026-02-11 | 1,313779 | +0,68% |
| 2026-02-10 | 1,304901 | +0,57% |
| 2026-02-09 | 1,297457 | -0,49% |
| 2026-02-06 | 1,303899 | +1,26% |
| 2026-02-05 | 1,287716 | -0,58% |
| 2026-02-04 | 1,295269 | +2,83% |
| 2026-02-03 | 1,259565 | +1,87% |
| 2026-02-02 | 1,236384 | +0,27% |
| 2026-01-30 | 1,233016 | -0,47% |
| 2026-01-29 | 1,238796 | +1,55% |
| 2026-01-28 | 1,219878 | -1,77% |
| 2026-01-27 | 1,241903 | -0,20% |
| 2026-01-26 | 1,244330 | -0,96% |
| 2026-01-23 | 1,256411 | -0,77% |
| 2026-01-22 | 1,266138 | -0,12% |
| 2026-01-21 | 1,267640 | +1,31% |
| 2026-01-20 | 1,251239 | -2,35% |
| 2026-01-19 | 1,281388 | -0,14% |
| 2026-01-16 | 1,283176 | +0,43% |
| 2026-01-15 | 1,277686 | +0,69% |
| 2026-01-14 | 1,268957 | +0,58% |
| 2026-01-13 | 1,261656 | +0,34% |
| 2026-01-12 | 1,257429 | +0,35% |
| 2026-01-09 | 1,252981 | +1,01% |
| 2026-01-08 | 1,240401 | +1,08% |
| 2026-01-07 | 1,227115 | -0,87% |
| 2026-01-06 | 1,237916 | +0,98% |
| 2026-01-05 | 1,225916 | +1,48% |
| 2025-12-31 | 1,208014 | -0,80% |
| 2025-12-30 | 1,217738 | -0,19% |
| 2025-12-29 | 1,220045 | -0,42% |
| 2025-12-23 | 1,225213 | +0,15% |
| 2025-12-22 | 1,223339 | +0,55% |
| 2025-12-19 | 1,216691 | -0,50% |
| 2025-12-18 | 1,222754 | +0,62% |
| 2025-12-17 | 1,215235 | +1,07% |
| 2025-12-16 | 1,202392 | -0,88% |
| 2025-12-15 | 1,213063 | +0,30% |
| 2025-12-12 | 1,209433 | +0,02% |
| 2025-12-11 | 1,209140 | -0,30% |
| 2025-12-10 | 1,212762 | +1,79% |
| 2025-12-09 | 1,191423 | -0,14% |
| 2025-12-08 | 1,193091 | -0,56% |
| 2025-12-05 | 1,199799 | +0,35% |
| 2025-12-04 | 1,195646 | -0,46% |
| 2025-12-03 | 1,201156 | +0,68% |
| 2025-12-02 | 1,193026 | +0,15% |
| 2025-12-01 | 1,191207 | -0,79% |
| 2025-11-28 | 1,200658 | +0,44% |
| 2025-11-27 | 1,195428 | -0,13% |
| 2025-11-26 | 1,197024 | +0,16% |
| 2025-11-25 | 1,195060 | +1,22% |
| 2025-11-24 | 1,180682 | -0,17% |
| 2025-11-21 | 1,182688 | +2,32% |
| 2025-11-20 | 1,155882 | -0,76% |
| 2025-11-19 | 1,164684 | -0,52% |
| 2025-11-18 | 1,170723 | +0,41% |
| 2025-11-17 | 1,165972 | -1,46% |
| 2025-11-14 | 1,183291 | -0,03% |
| 2025-11-13 | 1,183678 | -1,55% |
| 2025-11-12 | 1,202360 | -0,37% |
| 2025-11-11 | 1,206859 | +1,16% |
| 2025-11-10 | 1,193042 | -0,28% |
| 2025-11-07 | 1,196377 | +0,84% |
| 2025-11-06 | 1,186390 | -0,34% |
| 2025-11-05 | 1,190440 | +0,68% |
| 2025-11-04 | 1,182385 | +0,02% |
| 2025-11-03 | 1,182147 | +0,02% |
| 2025-10-31 | 1,181890 | +0,99% |
| 2025-10-30 | 1,170346 | -0,04% |
| 2025-10-29 | 1,170798 | -0,68% |
| 2025-10-28 | 1,178798 | -1,22% |
| 2025-10-27 | 1,193299 | +1,11% |
| 2025-10-22 | 1,180235 | +0,07% |
| 2025-10-21 | 1,179359 | +1,25% |
| 2025-10-20 | 1,164793 | +0,83% |
| 2025-10-17 | 1,155187 | +0,17% |
| 2025-10-16 | 1,153207 | -1,18% |
| 2025-10-15 | 1,166954 | -0,71% |
| 2025-10-14 | 1,175288 | +1,00% |
| 2025-10-13 | 1,163636 | +1,46% |
| 2025-10-10 | 1,146838 | -2,44% |
| 2025-10-09 | 1,175523 | -0,92% |
| 2025-10-08 | 1,186440 | +0,66% |
| 2025-10-07 | 1,178626 | +0,20% |
| 2025-10-06 | 1,176257 | -0,01% |
| 2025-10-03 | 1,176413 | +0,15% |
| 2025-10-02 | 1,174684 | +0,00% |
| 2025-10-01 | 1,174633 | -0,18% |
| 2025-09-30 | 1,176782 | +0,10% |
| 2025-09-29 | 1,175646 | -0,67% |
| 2025-09-26 | 1,183573 | +1,54% |
| 2025-09-25 | 1,165673 | -0,30% |
| 2025-09-24 | 1,169187 | -0,40% |
| 2025-09-23 | 1,173925 | -0,10% |
| 2025-09-22 | 1,175137 | -0,12% |
| 2025-09-19 | 1,176578 | +0,40% |
| 2025-09-18 | 1,171908 | +0,18% |
| 2025-09-17 | 1,169850 | -0,93% |
| 2025-09-16 | 1,180850 | -0,57% |
| 2025-09-15 | 1,187651 | -0,74% |
| 2025-09-12 | 1,196523 | -1,44% |
| 2025-09-11 | 1,214061 | +1,12% |
| 2025-09-10 | 1,200619 | +0,87% |
| 2025-09-09 | 1,190320 | -0,69% |
| 2025-09-08 | 1,198622 | -0,52% |
| 2025-09-05 | 1,204861 | -0,29% |
| 2025-09-04 | 1,208315 | +1,07% |
| 2025-09-03 | 1,195548 | -0,90% |
| 2025-09-02 | 1,206446 | +0,28% |
| 2025-09-01 | 1,203044 | -0,77% |
| 2025-08-29 | 1,212337 | -0,49% |
| 2025-08-28 | 1,218351 | -0,16% |
| 2025-08-27 | 1,220357 | +0,38% |
| 2025-08-26 | 1,215769 | +0,83% |
| 2025-08-25 | 1,205786 | -0,97% |
| 2025-08-22 | 1,217613 | +2,94% |
| 2025-08-21 | 1,182847 | +0,50% |
| 2025-08-19 | 1,176946 | +0,43% |
| 2025-08-18 | 1,171948 | -0,05% |
| 2025-08-15 | 1,172565 | -0,49% |
| 2025-08-14 | 1,178360 | -0,54% |
| 2025-08-13 | 1,184791 | +0,46% |
| 2025-08-12 | 1,179354 | +1,85% |
| 2025-08-11 | 1,157880 | -0,53% |
| 2025-08-08 | 1,164046 | +0,37% |
| 2025-08-07 | 1,159764 | -0,61% |
| 2025-08-06 | 1,166888 | -1,75% |
| 2025-08-05 | 1,187683 | +0,93% |
| 2025-08-04 | 1,176682 | -1,64% |
| 2025-07-31 | 1,196261 | -0,45% |
| 2025-07-30 | 1,201663 | -1,77% |
| 2025-07-29 | 1,223286 | +1,27% |
| 2025-07-28 | 1,207898 | +0,12% |
| 2025-07-25 | 1,206448 | -0,02% |
| 2025-07-24 | 1,206659 | -1,28% |
| 2025-07-23 | 1,222279 | -0,02% |
| 2025-07-22 | 1,222508 | +1,02% |
| 2025-07-21 | 1,210212 | -0,68% |
| 2025-07-18 | 1,218525 | -0,46% |
| 2025-07-17 | 1,224154 | +0,71% |
| 2025-07-16 | 1,215466 | +0,25% |
| 2025-07-15 | 1,212413 | -1,46% |
| 2025-07-14 | 1,230423 | -0,19% |
| 2025-07-11 | 1,232809 | +0,26% |
| 2025-07-10 | 1,229663 | +0,29% |
| 2025-07-09 | 1,226137 | +0,75% |
| 2025-07-08 | 1,217029 | +0,55% |
| 2025-07-07 | 1,210426 | -0,43% |
| 2025-07-04 | 1,215667 | -0,08% |
| 2025-07-03 | 1,216681 | +0,16% |
| 2025-07-02 | 1,214773 | +1,33% |
| 2025-07-01 | 1,198813 | +0,92% |
| 2025-06-30 | 1,187910 | -0,43% |
| 2025-06-27 | 1,193074 | -0,09% |
| 2025-06-26 | 1,194157 | +0,37% |
| 2025-06-25 | 1,189725 | -1,29% |
| 2025-06-24 | 1,205227 | -0,51% |
| 2025-06-23 | 1,211387 | +0,87% |
| 2025-06-20 | 1,200964 | -0,51% |
| 2025-06-19 | 1,207170 | +0,02% |
| 2025-06-18 | 1,206986 | +0,54% |
| 2025-06-17 | 1,200504 | -0,65% |
| 2025-06-16 | 1,208334 | +0,00% |
| 2025-06-13 | 1,208275 | -0,13% |
| 2025-06-12 | 1,209847 | -0,98% |
| 2025-06-11 | 1,221858 | -0,55% |
| 2025-06-10 | 1,228657 | +0,81% |
| 2025-06-06 | 1,218812 | +0,65% |
| 2025-06-05 | 1,210909 | -0,35% |
| 2025-06-04 | 1,215219 | -0,14% |
| 2025-06-03 | 1,216886 | +0,18% |
| 2025-05-30 | 1,214747 | -0,72% |
| 2025-05-29 | 1,223597 | +1,05% |
| 2025-05-28 | 1,210889 | -0,80% |
| 2025-05-27 | 1,220668 | +2,12% |
| 2025-05-26 | 1,195301 | -0,17% |
| 2025-05-23 | 1,197381 | -0,42% |
| 2025-05-22 | 1,202465 | -0,47% |
| 2025-05-21 | 1,208150 | -2,42% |
| 2025-05-20 | 1,238174 | -0,56% |
| 2025-05-20 | 1,245088 | +0,00% |
| 2025-05-19 | 1,245088 | -0,74% |
| 2025-05-16 | 1,254431 | +0,91% |
| 2025-05-15 | 1,243129 | +0,38% |
| 2025-05-14 | 1,238364 | -1,77% |
| 2025-05-13 | 1,260645 | +0,41% |
| 2025-05-12 | 1,255518 | +3,69% |
| 2025-05-09 | 1,210788 | +0,75% |
| 2025-05-08 | 1,201770 | +1,89% |
| 2025-05-07 | 1,179432 | -0,16% |
| 2025-05-06 | 1,181306 | -0,23% |
| 2025-05-05 | 1,183992 | +1,05% |
| 2025-04-30 | 1,171672 | +0,01% |
| 2025-04-29 | 1,171549 | -0,33% |
| 2025-04-28 | 1,175420 | -0,04% |
| 2025-04-25 | 1,175847 | -0,20% |
| 2025-04-24 | 1,178222 | +1,76% |
| 2025-04-23 | 1,157812 | +0,80% |
| 2025-04-22 | 1,148610 | +0,01% |
| 2025-04-17 | 1,148478 | +0,76% |
| 2025-04-16 | 1,139823 | -0,93% |
| 2025-04-15 | 1,150498 | -0,08% |
| 2025-04-14 | 1,151389 | +1,45% |
| 2025-04-11 | 1,134928 | -0,27% |
| 2025-04-10 | 1,137965 | -4,41% |
| 2025-04-09 | 1,190515 | +7,02% |
| 2025-04-08 | 1,112472 | -1,93% |
| 2025-04-07 | 1,134360 | -0,12% |
| 2025-04-04 | 1,135741 | -4,29% |
| 2025-04-03 | 1,186659 | -7,52% |
| 2025-04-02 | 1,283096 | +0,45% |
| 2025-04-01 | 1,277384 | +0,67% |
| 2025-03-31 | 1,268875 | -0,04% |
| 2025-03-28 | 1,269421 | -0,81% |
| 2025-03-27 | 1,279749 | -0,54% |
| 2025-03-26 | 1,286753 | +0,11% |
| 2025-03-25 | 1,285380 | +0,39% |
| 2025-03-24 | 1,280338 | +1,36% |
| 2025-03-21 | 1,263175 | -0,60% |
| 2025-03-20 | 1,270737 | -0,02% |
| 2025-03-19 | 1,270996 | +1,51% |
| 2025-03-18 | 1,252057 | -1,02% |
| 2025-03-17 | 1,264950 | +0,93% |
| 2025-03-14 | 1,253298 | +2,18% |
| 2025-03-13 | 1,226539 | -1,33% |
| 2025-03-12 | 1,243049 | -0,21% |
| 2025-03-11 | 1,245706 | -0,84% |
| 2025-03-10 | 1,256200 | -0,80% |
| 2025-03-07 | 1,266358 | +0,12% |
| 2025-03-06 | 1,264802 | -1,01% |
| 2025-03-05 | 1,277643 | -0,32% |
| 2025-03-04 | 1,281752 | -2,80% |
| 2025-03-03 | 1,318735 | -1,77% |
| 2025-02-28 | 1,342547 | +1,46% |
| 2025-02-27 | 1,323182 | -0,16% |
| 2025-02-26 | 1,325338 | -0,75% |
| 2025-02-25 | 1,335417 | -0,39% |
| 2025-02-24 | 1,340695 | -0,41% |
| 2025-02-21 | 1,346259 | -1,71% |
| 2025-02-20 | 1,369658 | -0,17% |
| 2025-02-19 | 1,372011 | +0,42% |
| 2025-02-18 | 1,366217 | +0,74% |
| 2025-02-17 | 1,356222 | +0,34% |
| 2025-02-14 | 1,351618 | -0,73% |
| 2025-02-13 | 1,361564 | +0,59% |
| 2025-02-12 | 1,353620 | -2,09% |
| 2025-02-11 | 1,382564 | -0,26% |
| 2025-02-10 | 1,386153 | +1,42% |
| 2025-02-07 | 1,366685 | -1,12% |
| 2025-02-06 | 1,382165 | +0,53% |
| 2025-02-05 | 1,374917 | -0,93% |
| 2025-02-04 | 1,387858 | -0,68% |
| 2025-02-03 | 1,397343 | +0,85% |
| 2025-01-31 | 1,385630 | -0,29% |
| 2025-01-30 | 1,389718 | +0,50% |
| 2025-01-29 | 1,382854 | -0,31% |
| 2025-01-28 | 1,387101 | -0,05% |
| 2025-01-27 | 1,387853 | -0,14% |
| 2025-01-24 | 1,389802 | -1,44% |
| 2025-01-23 | 1,410061 | +0,81% |
| 2025-01-22 | 1,398767 | -1,47% |
| 2025-01-21 | 1,419673 | +0,06% |
| 2025-01-20 | 1,418858 | -0,23% |
| 2025-01-17 | 1,422093 | +0,72% |
| 2025-01-16 | 1,411969 | +0,84% |
| 2025-01-15 | 1,400216 | -0,06% |
| 2025-01-14 | 1,401047 | -0,07% |
| 2025-01-13 | 1,401987 | +2,81% |
| 2025-01-10 | 1,363707 | -0,76% |
| 2025-01-09 | 1,374190 | -0,16% |
| 2025-01-08 | 1,376437 | +0,74% |
| 2025-01-07 | 1,366329 | -0,50% |
| 2025-01-06 | 1,373205 | +2,11% |
| 2024-12-31 | 1,344778 | +0,43% |
| 2024-12-30 | 1,339039 | -1,12% |
| 2024-12-23 | 1,354148 | +0,14% |
| 2024-12-20 | 1,352291 | +1,06% |
| 2024-12-19 | 1,338056 | +0,85% |
| 2024-12-18 | 1,326722 | -2,62% |
| 2024-12-17 | 1,362383 | -0,65% |
| 2024-12-16 | 1,371282 | -1,02% |
| 2024-12-13 | 1,385480 | -0,16% |
| 2024-12-12 | 1,387660 | -0,72% |
| 2024-12-11 | 1,397666 | +0,44% |
| 2024-12-10 | 1,391573 | -0,48% |
| 2024-12-09 | 1,398326 | -0,30% |
| 2024-12-06 | 1,402535 | -0,71% |
| 2024-12-05 | 1,412557 | -0,82% |
| 2024-12-04 | 1,424199 | -0,61% |
| 2024-12-03 | 1,432916 | -0,22% |
| 2024-12-02 | 1,436062 | +0,24% |
| 2024-11-29 | 1,432694 | -0,26% |
| 2024-11-28 | 1,436479 | +0,68% |
| 2024-11-27 | 1,426803 | -0,04% |
| 2024-11-26 | 1,427345 | -0,57% |
| 2024-11-25 | 1,435469 | -0,29% |
| 2024-11-22 | 1,439687 | +1,55% |
| 2024-11-21 | 1,417665 | +1,61% |
| 2024-11-20 | 1,395216 | +1,08% |
| 2024-11-19 | 1,380280 | -0,67% |
| 2024-11-18 | 1,389540 | +1,16% |
| 2024-11-15 | 1,373613 | -1,20% |
| 2024-11-14 | 1,390306 | +0,35% |
| 2024-11-13 | 1,385439 | +0,00% |
| 2024-11-12 | 1,385430 | -0,31% |
| 2024-11-11 | 1,389777 | +1,46% |
| 2024-11-08 | 1,369731 | -0,36% |
| 2024-11-07 | 1,374695 | -0,85% |
| 2024-11-06 | 1,386455 | +3,01% |
| 2024-11-05 | 1,345878 | +1,20% |
| 2024-11-04 | 1,329916 | -0,01% |
| 2024-10-31 | 1,330040 | -0,14% |
| 2024-10-30 | 1,331877 | +0,15% |
| 2024-10-29 | 1,329906 | -0,59% |
| 2024-10-28 | 1,337735 | +0,36% |
| 2024-10-25 | 1,332937 | -0,43% |
| 2024-10-24 | 1,338686 | -0,30% |
| 2024-10-22 | 1,342693 | -0,28% |
| 2024-10-21 | 1,346503 | -0,52% |
| 2024-10-18 | 1,353600 | -0,18% |
| 2024-10-17 | 1,356103 | +0,72% |
| 2024-10-16 | 1,346373 | +0,43% |
| 2024-10-15 | 1,340560 | -1,22% |
| 2024-10-14 | 1,357111 | +0,37% |
| 2024-10-11 | 1,352107 | +0,83% |
| 2024-10-10 | 1,340974 | +0,21% |
| 2024-10-09 | 1,338200 | +0,49% |
| 2024-10-08 | 1,331683 | -1,15% |
| 2024-10-07 | 1,347129 | +0,13% |
| 2024-10-04 | 1,345358 | +1,10% |
| 2024-10-03 | 1,330675 | +0,84% |
| 2024-10-02 | 1,319594 | +0,50% |
| 2024-10-01 | 1,313093 | +0,95% |
| 2024-09-30 | 1,300709 | -0,26% |
| 2024-09-27 | 1,304100 | +0,65% |
| 2024-09-26 | 1,295640 | +0,69% |
| 2024-09-25 | 1,286719 | -1,26% |
| 2024-09-24 | 1,303097 | +0,12% |
| 2024-09-23 | 1,301598 | +1,20% |
| 2024-09-20 | 1,286213 | -0,71% |
| 2024-09-19 | 1,295413 | +1,12% |
| 2024-09-18 | 1,281097 | +0,03% |
| 2024-09-17 | 1,280650 | +0,66% |
| 2024-09-16 | 1,272303 | +0,03% |
| 2024-09-13 | 1,271867 | -0,06% |
| 2024-09-12 | 1,272633 | +0,71% |
| 2024-09-11 | 1,263642 | -0,10% |
| 2024-09-10 | 1,264911 | +0,41% |
| 2024-09-09 | 1,259805 | +1,01% |
| 2024-09-06 | 1,247226 | -0,80% |
| 2024-09-05 | 1,257260 | -1,20% |
| 2024-09-03 | 1,272470 | -2,17% |
| 2024-09-02 | 1,300682 | +0,09% |
| 2024-08-30 | 1,299520 | +0,59% |
| 2024-08-29 | 1,291877 | +0,85% |
| 2024-08-28 | 1,280995 | -0,09% |
| 2024-08-27 | 1,282113 | -0,44% |
| 2024-08-26 | 1,287832 | +0,07% |
| 2024-08-23 | 1,286908 | +1,70% |
| 2024-08-22 | 1,265374 | -0,13% |
| 2024-08-21 | 1,267025 | -0,87% |
| 2024-08-16 | 1,278180 | +0,38% |
| 2024-08-15 | 1,273308 | +1,26% |
| 2024-08-14 | 1,257479 | -0,45% |
| 2024-08-13 | 1,263214 | +0,34% |
| 2024-08-12 | 1,258980 | -0,38% |
| 2024-08-09 | 1,263726 | -0,09% |
| 2024-08-08 | 1,264918 | +1,59% |
| 2024-08-07 | 1,245098 | -0,05% |
| 2024-08-06 | 1,245734 | +0,94% |
| 2024-08-05 | 1,234093 | -2,64% |
| 2024-08-02 | 1,267594 | -2,34% |
| 2024-08-01 | 1,297907 | -1,46% |
| 2024-07-31 | 1,317089 | +1,01% |
| 2024-07-30 | 1,303917 | +1,11% |
| 2024-07-29 | 1,289601 | -0,39% |
| 2024-07-26 | 1,294617 | +2,12% |
| 2024-07-25 | 1,267707 | +0,78% |
| 2024-07-24 | 1,257941 | -0,91% |
| 2024-07-23 | 1,269525 | -0,56% |
| 2024-07-22 | 1,276725 | +0,23% |
| 2024-07-19 | 1,273770 | -0,33% |
| 2024-07-18 | 1,277952 | -0,83% |
| 2024-07-17 | 1,288709 | -0,46% |
| 2024-07-16 | 1,294667 | +1,39% |
| 2024-07-15 | 1,276976 | +0,26% |
| 2024-07-12 | 1,273721 | +0,17% |
| 2024-07-11 | 1,271555 | +1,35% |
| 2024-07-10 | 1,254582 | +0,30% |
| 2024-07-09 | 1,250802 | +0,11% |
| 2024-07-08 | 1,249474 | +0,36% |
| 2024-07-05 | 1,245049 | -1,11% |
| 2024-07-04 | 1,258989 | -0,60% |
| 2024-07-03 | 1,266597 | -0,22% |
| 2024-07-02 | 1,269346 | +0,96% |
| 2024-07-01 | 1,257258 | -2,01% |
| 2024-06-28 | 1,283033 | -0,40% |
| 2024-06-27 | 1,288170 | +0,35% |
| 2024-06-26 | 1,283654 | +0,30% |
| 2024-06-25 | 1,279788 | -1,15% |
| 2024-06-24 | 1,294621 | +0,67% |
| 2024-06-21 | 1,285962 | +0,46% |
| 2024-06-20 | 1,280013 | +0,58% |
| 2024-06-19 | 1,272576 | -0,23% |
| 2024-06-18 | 1,275463 | +0,09% |
| 2024-06-17 | 1,274271 | +0,01% |
| 2024-06-14 | 1,274122 | +0,19% |
| 2024-06-13 | 1,271743 | -1,03% |
| 2024-06-12 | 1,285037 | +0,31% |
| 2024-06-11 | 1,281055 | +0,20% |
| 2024-06-10 | 1,278456 | +2,34% |
| 2024-06-07 | 1,249166 | -0,87% |
| 2024-06-06 | 1,260178 | +0,03% |
| 2024-06-05 | 1,259799 | +0,28% |
| 2024-06-04 | 1,256306 | -0,71% |
| 2024-06-03 | 1,265314 | -1,30% |
| 2024-05-31 | 1,281948 | +1,44% |
| 2024-05-30 | 1,263776 | +1,51% |
| 2024-05-29 | 1,244988 | -0,87% |
| 2024-05-28 | 1,255902 | -0,26% |
| 2024-05-27 | 1,259115 | -0,41% |
| 2024-05-24 | 1,264311 | +0,03% |
| 2024-05-23 | 1,263954 | -0,82% |
| 2024-05-22 | 1,274354 | -0,39% |
| 2024-05-21 | 1,279407 | -0,76% |
| 2024-05-17 | 1,289165 | +1,06% |
| 2024-05-16 | 1,275591 | -0,54% |
| 2024-05-15 | 1,282526 | +0,28% |
| 2024-05-14 | 1,278978 | +0,30% |
| 2024-05-13 | 1,275174 | -0,34% |
| 2024-05-10 | 1,279546 | -0,78% |
| 2024-05-09 | 1,289659 | +0,68% |
| 2024-05-08 | 1,280975 | -0,01% |
| 2024-05-07 | 1,281165 | +0,30% |
| 2024-05-06 | 1,277335 | +0,55% |
| 2024-05-03 | 1,270358 | -0,13% |
| 2024-05-02 | 1,272011 | -0,81% |
| 2024-04-30 | 1,282456 | -1,66% |
| 2024-04-29 | 1,304101 | +0,61% |
| 2024-04-26 | 1,296174 | +0,12% |
| 2024-04-25 | 1,294575 | -0,35% |
| 2024-04-24 | 1,299179 | -0,07% |
| 2024-04-23 | 1,300109 | +0,48% |
| 2024-04-22 | 1,293853 | +0,35% |
| 2024-04-19 | 1,289377 | +0,89% |
| 2024-04-18 | 1,278038 | -0,16% |
| 2024-04-17 | 1,280044 | -0,98% |
| 2024-04-16 | 1,292724 | -0,01% |
| 2024-04-15 | 1,292862 | -0,36% |
| 2024-04-12 | 1,297571 | -0,43% |
| 2024-04-11 | 1,303202 | +0,89% |
| 2024-04-10 | 1,291754 | -0,81% |
| 2024-04-09 | 1,302246 | -0,46% |
| 2024-04-08 | 1,308273 | -0,30% |
| 2024-04-05 | 1,312155 | +0,75% |
| 2024-04-04 | 1,302413 | -1,30% |
| 2024-04-03 | 1,319563 | -0,01% |
| 2024-04-02 | 1,319723 | +0,12% |
| 2024-03-28 | 1,318139 | +1,29% |
| 2024-03-27 | 1,301347 | +1,14% |
| 2024-03-26 | 1,286704 | -0,99% |
| 2024-03-25 | 1,299610 | -0,03% |
| 2024-03-22 | 1,299992 | +0,75% |
| 2024-03-21 | 1,290313 | -0,18% |
| 2024-03-20 | 1,292634 | +0,42% |
| 2024-03-19 | 1,287224 | +1,49% |
| 2024-03-18 | 1,268279 | +0,92% |
| 2024-03-14 | 1,256739 | -1,27% |
| 2024-03-13 | 1,272854 | +1,27% |
| 2024-03-12 | 1,256938 | +0,86% |
| 2024-03-11 | 1,246266 | +0,45% |
| 2024-03-08 | 1,240725 | -0,19% |
| 2024-03-07 | 1,243122 | +0,76% |
| 2024-03-06 | 1,233731 | -0,14% |
| 2024-03-05 | 1,235460 | +0,02% |
| 2024-03-04 | 1,235235 | -0,35% |
| 2024-03-01 | 1,239579 | +1,04% |
| 2024-02-29 | 1,226877 | +0,65% |
| 2024-02-28 | 1,218992 | +1,46% |
| 2024-02-27 | 1,201464 | -0,13% |
| 2024-02-26 | 1,203038 | -0,32% |
| 2024-02-23 | 1,206905 | +0,41% |
| 2024-02-22 | 1,201934 | -0,08% |
| 2024-02-21 | 1,202922 | +1,26% |
| 2024-02-20 | 1,187925 | -0,75% |
| 2024-02-19 | 1,196883 | -0,15% |
| 2024-02-16 | 1,198684 | -0,09% |
| 2024-02-15 | 1,199720 | +1,69% |
| 2024-02-14 | 1,179756 | +1,34% |
| 2024-02-13 | 1,164145 | -1,39% |
| 2024-02-12 | 1,180610 | +0,59% |
| 2024-02-09 | 1,173742 | +0,20% |
| 2024-02-08 | 1,171359 | +0,48% |
| 2024-02-07 | 1,165787 | +0,47% |
| 2024-02-06 | 1,160316 | +1,56% |
| 2024-02-05 | 1,142503 | +0,42% |
| 2024-02-02 | 1,137740 | -1,60% |
| 2024-02-01 | 1,156292 | +0,34% |
| 2024-01-31 | 1,152352 | +0,08% |
| 2024-01-30 | 1,151404 | +0,18% |
| 2024-01-29 | 1,149279 | +0,09% |
| 2024-01-26 | 1,148196 | +0,16% |
| 2024-01-25 | 1,146394 | +0,20% |
| 2024-01-24 | 1,144149 | +0,18% |
| 2024-01-23 | 1,142144 | +0,08% |
| 2024-01-22 | 1,141220 | +0,01% |
| 2024-01-19 | 1,141082 | -0,23% |
| 2024-01-18 | 1,143757 | -0,14% |
| 2024-01-17 | 1,145359 | -0,12% |
| 2024-01-16 | 1,146696 | -0,02% |
| 2024-01-15 | 1,146881 | -0,32% |
| 2024-01-12 | 1,150599 | -0,06% |
| 2024-01-11 | 1,151305 | +0,07% |
| 2024-01-10 | 1,150485 | -0,23% |
| 2024-01-09 | 1,153152 | +0,07% |
| 2024-01-08 | 1,152341 | +0,33% |
| 2024-01-05 | 1,148547 | -0,18% |
| 2024-01-04 | 1,150644 | -0,03% |
| 2024-01-03 | 1,150984 | +0,03% |
| 2024-01-02 | 1,150626 | -0,06% |
| 2023-12-29 | 1,151269 | +0,11% |
| 2023-12-28 | 1,150028 | +0,26% |
| 2023-12-27 | 1,147053 | +0,01% |
| 2023-12-22 | 1,146901 | +0,00% |
| 2023-12-21 | 1,146879 | +0,22% |
| 2023-12-20 | 1,144400 | +0,15% |
| 2023-12-19 | 1,142668 | +0,33% |
| 2023-12-18 | 1,138959 | +0,38% |
| 2023-12-15 | 1,134613 | +0,14% |
| 2023-12-14 | 1,133032 | -0,16% |
| 2023-12-13 | 1,134878 | -0,27% |
| 2023-12-12 | 1,137934 | +0,20% |
| 2023-12-11 | 1,135692 | -0,06% |
| 2023-12-08 | 1,136365 | -0,17% |
| 2023-12-07 | 1,138325 | -0,05% |
| 2023-12-06 | 1,138915 | -0,03% |
| 2023-12-05 | 1,139286 | +0,25% |
| 2023-12-04 | 1,136484 | +0,29% |
| 2023-12-01 | 1,133249 | -0,02% |
| 2023-11-30 | 1,133441 | -0,02% |
| 2023-11-29 | 1,133712 | -0,02% |
| 2023-11-28 | 1,133901 | +0,17% |
| 2023-11-27 | 1,131970 | +0,09% |
| 2023-11-24 | 1,130896 | +0,04% |
| 2023-11-23 | 1,130432 | -0,34% |
| 2023-11-22 | 1,134252 | +0,06% |
| 2023-11-21 | 1,133615 | +0,21% |
| 2023-11-20 | 1,131252 | -0,22% |
| 2023-11-17 | 1,133796 | -0,18% |
| 2023-11-16 | 1,135890 | +0,09% |
| 2023-11-15 | 1,134826 | +0,03% |
| 2023-11-14 | 1,134540 | +0,13% |
| 2023-11-13 | 1,133029 | +0,15% |
| 2023-11-10 | 1,131380 | -0,04% |
| 2023-11-09 | 1,131827 | -0,39% |
| 2023-11-08 | 1,136202 | +0,12% |
| 2023-11-07 | 1,134843 | +0,00% |
| 2023-11-06 | 1,134815 | +0,42% |
| 2023-11-03 | 1,130081 | +0,29% |
| 2023-11-02 | 1,126765 | +0,12% |
| 2023-10-31 | 1,125388 | +0,16% |
| 2023-10-30 | 1,123572 | +0,01% |
| 2023-10-27 | 1,123459 | -0,01% |
| 2023-10-26 | 1,123573 | +0,06% |
| 2023-10-25 | 1,122858 | -0,22% |
| 2023-10-24 | 1,125345 | -0,17% |
| 2023-10-20 | 1,127234 | -0,21% |
| 2023-10-19 | 1,129595 | +0,11% |
| 2023-10-18 | 1,128345 | -0,10% |
| 2023-10-17 | 1,129529 | +0,29% |
| 2023-10-16 | 1,126253 | +0,09% |
| 2023-10-13 | 1,125226 | -0,11% |
| 2023-10-12 | 1,126505 | +0,38% |
| 2023-10-11 | 1,122294 | +0,34% |
| 2023-10-10 | 1,118436 | -0,11% |
| 2023-10-09 | 1,119688 | +0,28% |
| 2023-10-06 | 1,116554 | -0,66% |
| 2023-10-05 | 1,124007 | -0,43% |
| 2023-10-04 | 1,128836 | -0,24% |
| 2023-10-03 | 1,131553 | +0,35% |
| 2023-09-28 | 1,127647 | -0,05% |
| 2023-09-27 | 1,128191 | +0,12% |
| 2023-09-26 | 1,126789 | +0,02% |
| 2023-09-25 | 1,126540 | -0,08% |
| 2023-09-22 | 1,127489 | +0,01% |
| 2023-09-21 | 1,127428 | +0,09% |
| 2023-09-20 | 1,126426 | +0,02% |
| 2023-09-19 | 1,126155 | +0,22% |
| 2023-09-18 | 1,123674 | +0,32% |
| 2023-09-15 | 1,120113 | -0,06% |
| 2023-09-14 | 1,120782 | +0,20% |
| 2023-09-13 | 1,118575 | +0,17% |
| 2023-09-12 | 1,116687 | -0,09% |
| 2023-09-11 | 1,117689 | +0,07% |
| 2023-09-08 | 1,116939 | +0,22% |
| 2023-09-07 | 1,114440 | +0,07% |
| 2023-09-06 | 1,113671 | +0,19% |
| 2023-09-05 | 1,111512 | +0,60% |
| 2023-09-04 | 1,104857 | +0,07% |
| 2023-09-01 | 1,104122 | -0,12% |
| 2023-08-31 | 1,105402 | +0,22% |
| 2023-08-30 | 1,102988 | +0,05% |
| 2023-08-29 | 1,102488 | +0,31% |
| 2023-08-28 | 1,099091 | -0,07% |
| 2023-08-25 | 1,099861 | -0,18% |
| 2023-08-24 | 1,101829 | +0,02% |
| 2023-08-23 | 1,101622 | +0,20% |
| 2023-08-22 | 1,099400 | -0,22% |
| 2023-08-21 | 1,101826 | +0,03% |
| 2023-08-18 | 1,101469 | +0,01% |
| 2023-08-17 | 1,101373 | -0,02% |
| 2023-08-16 | 1,101588 | -0,01% |
| 2023-08-15 | 1,101713 | +0,01% |
| 2023-08-14 | 1,101609 | -0,21% |
| 2023-08-11 | 1,103898 | +0,47% |
| 2023-08-10 | 1,098698 | -0,22% |
| 2023-08-09 | 1,101091 | -0,03% |
| 2023-08-08 | 1,101397 | +0,25% |
| 2023-08-07 | 1,098686 | +0,14% |
| 2023-08-04 | 1,097128 | -0,36% |
| 2023-08-03 | 1,101126 | +0,07% |
| 2023-08-02 | 1,100377 | +0,33% |
| 2023-08-01 | 1,096773 | +0,24% |
| 2023-07-31 | 1,094159 | -0,07% |
| 2023-07-28 | 1,094909 | +0,05% |
| 2023-07-27 | 1,094363 | +0,15% |
| 2023-07-26 | 1,092695 | +0,18% |
| 2023-07-25 | 1,090771 | +0,09% |
| 2023-07-24 | 1,089817 | +0,20% |
| 2023-07-21 | 1,087636 | +0,09% |
| 2023-07-20 | 1,086654 | +0,20% |
| 2023-07-19 | 1,084484 | -0,08% |
| 2023-07-18 | 1,085304 | -0,43% |
| 2023-07-17 | 1,090015 | +0,00% |
| 2023-07-14 | 1,089961 | +0,07% |
| 2023-07-13 | 1,089153 | -0,01% |
| 2023-07-12 | 1,089224 | -0,08% |
| 2023-07-11 | 1,090059 | +0,23% |
| 2023-07-10 | 1,087594 | -0,05% |
| 2023-07-07 | 1,088175 | -0,03% |
| 2023-07-06 | 1,088492 | +0,02% |
| 2023-07-05 | 1,088290 | +0,23% |
| 2023-07-04 | 1,085797 | +0,15% |
| 2023-07-03 | 1,084176 | +0,08% |
| 2023-06-30 | 1,083299 | +0,13% |
| 2023-06-29 | 1,081914 | -0,01% |
| 2023-06-28 | 1,082020 | -0,09% |
| 2023-06-27 | 1,083023 | +0,04% |
| 2023-06-26 | 1,082562 | -0,27% |
| 2023-06-23 | 1,085448 | -0,10% |
| 2023-06-22 | 1,086564 | -0,05% |
| 2023-06-21 | 1,087103 | -0,12% |
| 2023-06-20 | 1,088372 | +0,01% |
| 2023-06-19 | 1,088294 | -0,09% |
| 2023-06-16 | 1,089294 | +0,24% |
| 2023-06-15 | 1,086692 | +0,28% |
| 2023-06-14 | 1,083690 | +0,16% |
| 2023-06-13 | 1,082001 | +0,01% |
| 2023-06-12 | 1,081910 | +0,10% |
| 2023-06-09 | 1,080851 | +0,08% |
| 2023-06-08 | 1,079972 | -0,14% |
| 2023-06-07 | 1,081490 | +0,02% |
| 2023-06-06 | 1,081289 | +0,50% |
| 2023-06-05 | 1,075956 | +0,09% |
| 2023-06-02 | 1,074970 | -0,17% |
| 2023-06-01 | 1,076796 | -0,06% |
| 2023-05-31 | 1,077452 | +0,26% |
| 2023-05-30 | 1,074700 | -0,18% |
| 2023-05-26 | 1,076604 | +0,01% |
| 2023-05-25 | 1,076470 | +0,02% |
| 2023-05-24 | 1,076203 | -0,02% |
| 2023-05-23 | 1,076394 | +0,29% |
| 2023-05-22 | 1,073240 | +0,08% |
| 2023-05-19 | 1,072411 | -0,02% |
| 2023-05-18 | 1,072601 | -0,11% |
| 2023-05-17 | 1,073807 | +0,04% |
| 2023-05-16 | 1,073387 | +0,21% |
| 2023-05-15 | 1,071094 | -0,05% |
| 2023-05-12 | 1,071679 | +0,15% |
| 2023-05-11 | 1,070093 | -0,04% |
| 2023-05-10 | 1,070513 | +0,14% |
| 2023-05-09 | 1,069036 | +0,23% |
| 2023-05-08 | 1,066629 | -0,12% |
| 2023-05-05 | 1,067945 | +0,04% |
| 2023-05-04 | 1,067465 | -0,34% |
| 2023-05-03 | 1,071141 | +0,01% |
| 2023-05-02 | 1,071016 | +0,33% |
| 2023-04-28 | 1,067487 | +0,05% |
| 2023-04-27 | 1,066942 | -0,34% |
| 2023-04-26 | 1,070539 | +0,18% |
| 2023-04-25 | 1,068576 | -0,04% |
| 2023-04-24 | 1,068977 | -0,02% |
| 2023-04-21 | 1,069170 | -0,02% |
| 2023-04-20 | 1,069431 | +0,07% |
| 2023-04-19 | 1,068730 | +0,04% |
| 2023-04-18 | 1,068302 | +0,13% |
| 2023-04-17 | 1,066945 | +0,21% |
| 2023-04-14 | 1,064708 | -0,09% |
| 2023-04-13 | 1,065629 | +0,26% |
| 2023-04-12 | 1,062894 | +0,27% |
| 2023-04-11 | 1,060062 | -0,11% |
| 2023-04-06 | 1,061183 | +0,09% |
| 2023-04-05 | 1,060215 | +0,00% |
| 2023-04-04 | 1,060209 | +0,22% |
| 2023-04-03 | 1,057899 | +0,12% |
| 2023-03-31 | 1,056579 | 0,00% |
| 2023-03-30 | 1,056581 | +0,19% |
| 2023-03-29 | 1,054618 | +0,06% |
| 2023-03-28 | 1,053980 | +0,04% |
| 2023-03-27 | 1,053561 | +0,07% |
| 2023-03-24 | 1,052850 | -0,08% |
| 2023-03-23 | 1,053648 | +0,16% |
| 2023-03-22 | 1,051930 | +0,39% |
| 2023-03-21 | 1,047886 | -0,21% |
| 2023-03-20 | 1,050114 | +0,30% |
| 2023-03-17 | 1,046981 | -0,43% |
| 2023-03-16 | 1,051487 | -0,53% |
| 2023-03-14 | 1,057095 | -0,26% |
| 2023-03-13 | 1,059891 | -0,41% |
| 2023-03-10 | 1,064272 | +0,05% |
| 2023-03-09 | 1,063691 | -0,32% |
| 2023-03-08 | 1,067115 | -0,28% |
| 2023-03-07 | 1,070066 | +1,05% |
| 2023-03-06 | 1,058988 | -0,36% |
| 2023-03-03 | 1,062771 | +0,18% |
| 2023-03-02 | 1,060912 | +0,17% |
| 2023-03-01 | 1,059079 | +0,29% |
| 2023-02-28 | 1,055970 | -0,29% |
| 2023-02-27 | 1,058999 | +0,36% |
| 2023-02-24 | 1,055183 | -0,19% |
| 2023-02-23 | 1,057169 | -0,26% |
| 2023-02-22 | 1,059943 | +0,28% |
| 2023-02-21 | 1,056947 | -0,25% |
| 2023-02-20 | 1,059617 | +0,28% |
| 2023-02-17 | 1,056657 | -0,02% |
| 2023-02-16 | 1,056835 | -0,13% |
| 2023-02-15 | 1,058241 | +0,30% |
| 2023-02-14 | 1,055113 | -0,05% |
| 2023-02-13 | 1,055667 | +0,09% |
| 2023-02-10 | 1,054712 | +0,00% |
| 2023-02-09 | 1,054690 | +0,41% |
| 2023-02-08 | 1,050357 | -0,17% |
| 2023-02-07 | 1,052121 | +0,01% |
| 2023-02-06 | 1,052002 | +0,25% |
| 2023-02-03 | 1,049381 | +0,30% |
| 2023-02-02 | 1,046272 | -0,12% |
| 2023-02-01 | 1,047581 | +0,17% |
| 2023-01-31 | 1,045780 | +0,28% |
| 2023-01-30 | 1,042844 | +0,15% |
| 2023-01-27 | 1,041308 | -0,21% |
| 2023-01-26 | 1,043544 | -0,03% |
| 2023-01-25 | 1,043845 | +0,18% |
| 2023-01-24 | 1,041985 | +0,37% |
| 2023-01-23 | 1,038131 | -0,21% |
| 2023-01-20 | 1,040304 | +0,08% |
| 2023-01-19 | 1,039503 | +0,11% |
| 2023-01-18 | 1,038364 | +0,17% |
| 2023-01-17 | 1,036604 | +0,06% |
| 2023-01-16 | 1,036014 | +0,28% |
| 2023-01-13 | 1,033079 | +0,22% |
| 2023-01-12 | 1,030790 | -0,06% |
| 2023-01-11 | 1,031389 | +0,53% |
| 2023-01-10 | 1,025970 | +0,36% |
| 2023-01-09 | 1,022305 | +0,20% |
| 2023-01-06 | 1,020271 | -0,16% |
| 2023-01-05 | 1,021915 | -0,11% |
| 2023-01-04 | 1,023090 | +0,27% |
| 2023-01-03 | 1,020302 | -0,06% |
| 2023-01-02 | 1,020884 | +0,14% |
| 2022-12-30 | 1,019456 | -0,15% |
| 2022-12-29 | 1,020955 | +0,04% |
| 2022-12-28 | 1,020547 | +0,18% |
| 2022-12-27 | 1,018739 | -0,21% |
| 2022-12-23 | 1,020895 | +0,33% |
| 2022-12-22 | 1,017584 | +0,01% |
| 2022-12-21 | 1,017517 | -0,06% |
| 2022-12-20 | 1,018156 | -0,20% |
| 2022-12-19 | 1,020226 | -0,23% |
| 2022-12-16 | 1,022567 | -0,18% |
| 2022-12-15 | 1,024385 | +0,16% |
| 2022-12-14 | 1,022782 | +0,10% |
| 2022-12-13 | 1,021811 | +0,24% |
| 2022-12-12 | 1,019337 | +0,13% |
| 2022-12-09 | 1,018003 | -0,28% |
| 2022-12-08 | 1,020839 | -0,21% |
| 2022-12-07 | 1,022950 | -0,07% |
| 2022-12-06 | 1,023624 | +0,07% |
| 2022-12-05 | 1,022951 | +0,04% |
| 2022-12-02 | 1,022539 | +0,18% |
| 2022-12-01 | 1,020705 | +0,19% |
| 2022-11-30 | 1,018728 | -0,47% |
| 2022-11-29 | 1,023558 | +0,24% |
| 2022-11-28 | 1,021094 | +0,17% |
| 2022-11-25 | 1,019355 | +0,11% |
| 2022-11-24 | 1,018218 | +0,20% |
| 2022-11-23 | 1,016158 | +0,21% |
| 2022-11-22 | 1,014049 | +0,05% |
| 2022-11-21 | 1,013519 | +0,09% |
| 2022-11-18 | 1,012605 | -0,37% |
| 2022-11-17 | 1,016350 | +0,03% |
| 2022-11-16 | 1,016056 | -0,07% |
| 2022-11-15 | 1,016722 | +0,46% |
| 2022-11-14 | 1,012069 | -0,01% |
| 2022-11-11 | 1,012158 | -0,16% |
| 2022-11-10 | 1,013748 | +0,10% |
| 2022-11-09 | 1,012689 | +0,11% |
| 2022-11-08 | 1,011569 | +0,59% |
| 2022-11-07 | 1,005639 | +0,14% |
| 2022-11-04 | 1,004218 | +0,04% |
| 2022-11-03 | 1,003793 | +0,32% |
| 2022-11-02 | 1,000586 | +0,11% |
| 2022-10-28 | 0,999458 | +0,29% |
| 2022-10-27 | 0,996569 | +0,11% |
| 2022-10-26 | 0,995471 | +0,22% |
| 2022-10-25 | 0,993246 | +0,08% |
| 2022-10-24 | 0,992426 | +0,23% |
| 2022-10-21 | 0,990118 | -0,03% |
| 2022-10-20 | 0,990435 | +0,15% |
| 2022-10-19 | 0,988976 | +0,26% |
| 2022-10-18 | 0,986379 | -0,16% |
| 2022-10-17 | 0,987972 | +0,40% |
| 2022-10-14 | 0,984054 | -0,07% |
| 2022-10-13 | 0,984727 | -0,27% |
| 2022-10-12 | 0,987418 | -0,06% |
| 2022-10-11 | 0,987970 | +0,14% |
| 2022-10-10 | 0,986617 | +0,10% |
| 2022-10-07 | 0,985588 | -0,26% |
| 2022-10-06 | 0,988154 | +0,31% |
| 2022-10-05 | 0,985089 | +0,37% |
| 2022-10-04 | 0,981484 | +0,18% |
| 2022-10-03 | 0,979702 | -0,30% |
| 2022-09-30 | 0,982695 | +0,03% |
| 2022-09-29 | 0,982408 | +0,19% |
| 2022-09-28 | 0,980517 | -0,20% |
| 2022-09-27 | 0,982477 | -0,92% |
| 2022-09-23 | 0,991640 | -0,11% |
| 2022-09-22 | 0,992716 | -0,19% |
| 2022-09-21 | 0,994568 | +0,11% |
| 2022-09-20 | 0,993437 | -0,27% |
| 2022-09-19 | 0,996143 | -0,11% |
| 2022-09-16 | 0,997236 | +0,28% |
| 2022-09-15 | 0,994422 | -0,16% |
| 2022-09-14 | 0,995969 | +0,26% |
| 2022-09-13 | 0,993391 | +0,67% |
| 2022-09-12 | 0,986820 | +0,22% |
| 2022-09-09 | 0,984612 | -0,46% |
| 2022-09-08 | 0,989147 | +0,04% |
| 2022-09-07 | 0,988724 | -0,02% |
| 2022-09-06 | 0,988890 | +0,43% |
| 2022-09-05 | 0,984662 | -0,59% |
| 2022-09-02 | 0,990486 | -0,12% |
| 2022-09-01 | 0,991649 | -0,46% |
| 2022-08-31 | 0,996240 | -0,18% |
| 2022-08-30 | 0,998023 | -0,03% |
| 2022-08-29 | 0,998303 | +0,27% |
| 2022-08-26 | 0,995590 | +0,32% |
| 2022-08-25 | 0,992430 | +0,34% |
| 2022-08-24 | 0,989047 | -0,29% |
| 2022-08-23 | 0,991916 | -0,08% |
| 2022-08-22 | 0,992679 | +0,18% |
| 2022-08-19 | 0,990915 | -0,14% |
| 2022-08-18 | 0,992302 | +0,39% |
| 2022-08-17 | 0,988398 | -0,09% |
| 2022-08-16 | 0,989316 | +0,12% |
| 2022-08-15 | 0,988168 | +0,34% |
| 2022-08-12 | 0,984815 | +0,14% |
| 2022-08-11 | 0,983451 | +0,47% |
| 2022-08-10 | 0,978841 | +0,24% |
| 2022-08-09 | 0,976536 | +0,16% |
| 2022-08-08 | 0,974948 | -0,14% |
| 2022-08-05 | 0,976296 | +0,14% |
| 2022-08-04 | 0,974919 | +0,11% |
| 2022-08-03 | 0,973805 | +0,09% |
| 2022-08-02 | 0,972922 | +0,16% |
| 2022-08-01 | 0,971388 | +0,55% |
| 2022-07-29 | 0,966074 | +0,09% |
| 2022-07-28 | 0,965229 | -0,23% |
| 2022-07-27 | 0,967469 | +0,28% |
| 2022-07-26 | 0,964772 | +0,32% |
| 2022-07-25 | 0,961672 | -0,16% |
| 2022-07-22 | 0,963245 | +0,19% |
| 2022-07-21 | 0,961420 | +0,43% |
| 2022-07-20 | 0,957285 | +0,57% |
| 2022-07-19 | 0,951894 | +0,29% |
| 2022-07-18 | 0,949121 | -0,73% |
| 2022-07-15 | 0,956094 | -0,09% |
| 2022-07-14 | 0,956952 | -0,02% |
| 2022-07-13 | 0,957131 | -0,43% |
| 2022-07-12 | 0,961285 | +0,44% |
| 2022-07-11 | 0,957109 | +0,08% |
| 2022-07-08 | 0,956301 | -0,44% |
| 2022-07-07 | 0,960518 | -0,71% |
| 2022-07-06 | 0,967419 | +0,41% |
| 2022-07-05 | 0,963465 | -0,66% |
| 2022-07-04 | 0,969869 | -1,27% |
| 2022-07-01 | 0,982307 | -0,08% |
| 2022-06-30 | 0,983116 | +0,03% |
| 2022-06-29 | 0,982780 | +0,45% |
| 2022-06-28 | 0,978337 | +0,21% |
| 2022-06-27 | 0,976287 | -0,20% |
| 2022-06-24 | 0,978235 | -0,62% |
| 2022-06-23 | 0,984366 | +0,40% |
| 2022-06-22 | 0,980399 | +0,22% |
| 2022-06-21 | 0,978239 | -0,16% |
| 2022-06-20 | 0,979855 | -1,25% |
| 2022-06-17 | 0,992258 | +0,03% |
| 2022-06-16 | 0,991968 | -0,31% |
| 2022-06-15 | 0,995068 | -0,51% |
| 2022-06-14 | 1,000169 | -0,75% |
| 2022-06-13 | 1,007762 | -0,36% |
| 2022-06-10 | 1,011366 | -0,17% |
| 2022-06-09 | 1,013059 | +0,01% |
| 2022-06-08 | 1,012937 | +0,16% |
| 2022-06-07 | 1,011325 | +0,40% |
| 2022-06-03 | 1,007327 | +0,13% |
| 2022-06-02 | 1,006032 | +0,46% |
| 2022-06-01 | 1,001475 | +0,16% |
| 2022-05-31 | 0,999881 | +0,55% |
| 2022-05-27 | 0,994424 | +0,39% |
| 2022-05-26 | 0,990603 | -0,08% |
| 2022-05-25 | 0,991435 | +0,34% |
| 2022-05-24 | 0,988050 | +0,14% |
| 2022-05-23 | 0,986698 | -0,12% |
| 2022-05-20 | 0,987883 | -0,49% |
| 2022-05-19 | 0,992729 | +0,46% |
| 2022-05-18 | 0,988229 | +0,36% |
| 2022-05-17 | 0,984680 | +0,85% |
| 2022-05-16 | 0,976375 | -0,42% |
| 2022-05-13 | 0,980507 | +0,44% |
| 2022-05-12 | 0,976231 | -0,06% |
| 2022-05-11 | 0,976812 | -0,97% |
| 2022-05-10 | 0,986427 | -0,38% |
| 2022-05-09 | 0,990239 | -0,45% |
| 2022-05-06 | 0,994751 | +0,34% |
| 2022-05-05 | 0,991360 | +0,10% |
| 2022-05-04 | 0,990333 | -0,45% |
| 2022-05-03 | 0,994801 | +0,26% |
| 2022-05-02 | 0,992218 | +0,44% |
| 2022-04-29 | 0,987843 | +0,46% |
| 2022-04-28 | 0,983340 | -0,35% |
| 2022-04-27 | 0,986811 | -0,88% |
| 2022-04-26 | 0,995541 | -0,79% |
| 2022-04-25 | 1,003434 | +0,53% |
| 2022-04-22 | 0,998147 | +0,14% |
| 2022-04-21 | 0,996731 | +0,38% |
| 2022-04-20 | 0,992932 | +0,12% |
| 2022-04-19 | 0,991693 | +0,20% |
| 2022-04-14 | 0,989748 | +0,18% |
| 2022-04-13 | 0,987936 | -0,04% |
| 2022-04-12 | 0,988359 | +0,18% |
| 2022-04-11 | 0,986588 | -0,11% |
| 2022-04-08 | 0,987714 | -0,23% |
| 2022-04-07 | 0,989992 | -0,35% |
| 2022-04-06 | 0,993422 | +0,57% |
| 2022-04-05 | 0,987838 | +0,33% |
| 2022-04-04 | 0,984585 | -0,19% |
| 2022-04-01 | 0,986487 | -0,66% |
| 2022-03-31 | 0,993004 | +0,94% |
| 2022-03-30 | 0,983739 | +0,03% |
| 2022-03-29 | 0,983395 | +0,06% |
| 2022-03-28 | 0,982773 | -0,13% |
| 2022-03-25 | 0,984027 | -0,46% |
| 2022-03-24 | 0,988591 | +0,22% |
| 2022-03-23 | 0,986402 | +0,56% |
| 2022-03-22 | 0,980942 | +0,40% |
| 2022-03-21 | 0,976988 | +0,26% |
| 2022-03-18 | 0,974481 | +0,91% |
| 2022-03-17 | 0,965682 | -0,26% |
| 2022-03-16 | 0,968159 | -0,48% |
| 2022-03-11 | 0,972845 | +0,90% |
| 2022-03-10 | 0,964171 | +1,06% |
| 2022-03-09 | 0,954013 | -0,89% |
| 2022-03-08 | 0,962605 | -0,93% |
| 2022-03-07 | 0,971671 | -0,71% |
| 2022-03-04 | 0,978651 | +1,00% |
| 2022-03-03 | 0,968959 | -0,95% |
| 2022-03-02 | 0,978248 | -0,97% |
| 2022-03-01 | 0,987855 | +0,91% |
| 2022-02-28 | 0,978968 | -1,93% |
| 2022-02-25 | 0,998225 | -0,48% |
| 2022-02-24 | 1,003062 | -0,42% |
| 2022-02-23 | 1,007342 | -0,72% |
| 2022-02-22 | 1,014661 | -0,80% |
| 2022-02-21 | 1,022893 | -0,64% |
| 2022-02-18 | 1,029529 | +0,36% |
| 2022-02-17 | 1,025789 | +0,69% |
| 2022-02-16 | 1,018714 | -1,23% |
| 2022-02-15 | 1,031361 | -0,62% |
| 2022-02-14 | 1,037796 | +0,01% |
| 2022-02-11 | 1,037690 | +0,88% |
| 2022-02-10 | 1,028680 | +0,45% |
| 2022-02-09 | 1,024044 | +0,01% |
| 2022-02-08 | 1,023933 | -0,08% |
| 2022-02-07 | 1,024712 | -0,64% |
| 2022-02-04 | 1,031270 | +0,28% |
| 2022-02-03 | 1,028356 | +0,51% |
| 2022-02-02 | 1,023094 | +0,77% |
| 2022-02-01 | 1,015317 | -0,52% |
| 2022-01-31 | 1,020614 | +0,13% |
| 2022-01-28 | 1,019300 | +1,74% |
| 2022-01-27 | 1,001877 | -0,07% |
| 2022-01-26 | 1,002623 | -1,99% |
| 2022-01-25 | 1,023028 | -1,26% |
| 2022-01-24 | 1,036074 | -0,11% |
| 2022-01-21 | 1,037175 | -0,25% |
| 2022-01-20 | 1,039750 | -0,54% |
| 2022-01-19 | 1,045372 | +0,08% |
| 2022-01-18 | 1,044489 | -0,29% |
| 2022-01-17 | 1,047515 | +0,18% |
| 2022-01-14 | 1,045647 | +0,38% |
| 2022-01-13 | 1,041696 | +0,41% |
| 2022-01-12 | 1,037432 | -0,56% |
| 2022-01-11 | 1,043320 | +0,05% |
| 2022-01-10 | 1,042781 | -0,17% |
| 2022-01-07 | 1,044608 | +0,23% |
| 2022-01-06 | 1,042168 | +0,46% |
| 2022-01-05 | 1,037400 | +0,47% |
| 2022-01-04 | 1,032554 | +0,11% |
| 2022-01-03 | 1,031446 | -0,07% |
| 2021-12-31 | 1,032154 | +0,12% |
| 2021-12-30 | 1,030920 | +0,21% |
| 2021-12-29 | 1,028787 | +0,34% |
| 2021-12-28 | 1,025331 | +0,46% |
| 2021-12-27 | 1,020634 | +0,26% |
| 2021-12-23 | 1,017990 | +0,79% |
| 2021-12-22 | 1,010008 | -0,79% |
| 2021-12-21 | 1,018017 | -0,44% |
| 2021-12-20 | 1,022530 | +0,44% |
| 2021-12-17 | 1,018040 | +0,18% |
| 2021-12-16 | 1,016193 | -0,11% |
| 2021-12-15 | 1,017319 | -0,44% |
| 2021-12-14 | 1,021863 | +0,03% |
| 2021-12-13 | 1,021570 | -0,07% |
| 2021-12-10 | 1,022306 | +0,13% |
| 2021-12-09 | 1,020937 | +1,06% |
| 2021-12-08 | 1,010203 | +0,77% |
| 2021-12-07 | 1,002488 | -0,07% |
| 2021-12-06 | 1,003163 | -0,28% |
| 2021-12-03 | 1,006011 | +0,85% |
| 2021-12-02 | 0,997529 | -0,52% |
| 2021-12-01 | 1,002737 | +0,36% |
| 2021-11-30 | 0,999112 | -2,11% |
| 2021-11-29 | 1,020619 | +0,07% |
| 2021-11-26 | 1,019915 | -0,25% |
| 2021-11-25 | 1,022516 | -0,17% |
| 2021-11-24 | 1,024303 | +0,09% |
| 2021-11-23 | 1,023373 | -0,82% |
| 2021-11-22 | 1,031835 | -0,07% |
| 2021-11-19 | 1,032593 | -0,05% |
| 2021-11-18 | 1,033096 | +0,05% |
| 2021-11-17 | 1,032582 | +0,11% |
| 2021-11-16 | 1,031471 | +0,29% |
| 2021-11-15 | 1,028479 | -0,04% |
| 2021-11-12 | 1,028873 | -0,42% |
| 2021-11-11 | 1,033264 | +0,36% |
| 2021-11-10 | 1,029557 | +0,16% |
| 2021-11-09 | 1,027905 | +0,08% |
| 2021-11-08 | 1,027039 | -0,17% |
| 2021-11-05 | 1,028773 | +0,34% |
| 2021-11-04 | 1,025293 | -0,10% |
| 2021-11-03 | 1,026329 | +0,41% |
| 2021-11-02 | 1,022140 | -0,23% |
| 2021-10-29 | 1,024534 | -0,22% |
| 2021-10-28 | 1,026750 | +0,15% |
| 2021-10-27 | 1,025167 | +0,42% |
| 2021-10-26 | 1,020889 | +0,11% |
| 2021-10-25 | 1,019724 | -0,15% |
| 2021-10-22 | 1,021217 | +0,17% |
| 2021-10-21 | 1,019524 | +0,13% |
| 2021-10-20 | 1,018182 | -0,26% |
| 2021-10-19 | 1,020822 | +0,58% |
| 2021-10-18 | 1,014946 | +0,74% |
| 2021-10-15 | 1,007467 | -0,16% |
| 2021-10-14 | 1,009037 | -0,01% |
| 2021-10-13 | 1,009096 | +0,45% |
| 2021-10-12 | 1,004569 | +0,19% |
| 2021-10-11 | 1,002705 | +0,29% |
| 2021-10-08 | 0,999772 | -0,64% |
| 2021-10-07 | 1,006197 | +0,50% |
| 2021-10-06 | 1,001213 | +0,19% |
| 2021-10-05 | 0,999296 | -0,15% |
| 2021-10-04 | 1,000836 | +0,27% |
| 2021-10-01 | 0,998136 | +0,04% |
| 2021-09-30 | 0,997770 | -0,58% |
| 2021-09-29 | 1,003613 | +0,41% |
| 2021-09-28 | 0,999480 | +0,61% |
| 2021-09-24 | 0,993378 | +0,84% |
| 2021-09-23 | 0,985132 | +0,08% |
| 2021-09-22 | 0,984352 | -0,99% |
| 2021-09-21 | 0,994150 | -0,63% |
| 2021-09-20 | 1,000471 | 0,00% |
| 2021-09-17 | 1,000519 | +0,09% |
| 2021-09-16 | 0,999659 | +0,02% |
| 2021-09-15 | 0,999479 | +0,32% |
| 2021-09-14 | 0,996330 | -0,01% |
| 2021-09-13 | 0,996427 | -0,12% |
| 2021-09-10 | 0,997659 | -0,11% |
| 2021-09-09 | 0,998758 | -0,16% |
| 2021-09-08 | 1,000402 | +0,10% |
| 2021-09-07 | 0,999443 | -0,07% |
| 2021-09-06 | 1,000164 | +0,20% |
| 2021-09-03 | 0,998137 | -0,13% |
| 2021-09-02 | 0,999422 | -0,25% |
| 2021-09-01 | 1,001918 | +0,03% |
| 2021-08-31 | 1,001608 | +0,24% |
| 2021-08-30 | 0,999252 | -0,01% |
| 2021-08-27 | 0,999357 | -0,01% |
| 2021-08-26 | 0,999474 | 0,00% |
| 2021-08-25 | 0,999488 | 0,00% |
| 2021-08-24 | 0,999503 | -0,01% |
| 2021-08-23 | 0,999561 | 0,00% |
| 2021-08-19 | 0,999576 | 0,00% |
| 2021-08-18 | 0,999590 | 0,00% |
| 2021-08-17 | 0,999605 | 0,00% |
| 2021-08-16 | 0,999649 | 0,00% |
| 2021-08-13 | 0,999663 | 0,00% |
| 2021-08-12 | 0,999678 | 0,00% |
| 2021-08-11 | 0,999692 | -0,01% |
| 2021-08-10 | 0,999800 | 0,00% |
| 2021-08-09 | 0,999844 | 0,00% |
| 2021-08-06 | 0,999858 | 0,00% |
| 2021-08-05 | 0,999873 | -2,25% |
| 2021-02-21 | 1,022893 | – |