Aktuális árfolyam
1,3149
2026-04-24
Eszközérték
524 M
Forint
Hozam (1 év)
-2,36%
Évesített hozam (CAGR)
-20,49%
Maximum ár
1,3466
Minimum ár
1,2845
Volatilitás
16,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-24 | 1,314877 | +0,05% |
| 2026-04-23 | 1,314255 | +1,45% |
| 2026-04-22 | 1,295484 | +0,20% |
| 2026-04-21 | 1,292896 | -0,90% |
| 2026-04-20 | 1,304664 | +0,19% |
| 2026-04-17 | 1,302132 | +0,98% |
| 2026-04-16 | 1,289449 | +0,39% |
| 2026-04-15 | 1,284500 | -0,69% |
| 2026-04-14 | 1,293395 | -1,18% |
| 2026-04-13 | 1,308804 | -1,66% |
| 2026-04-10 | 1,330963 | -0,21% |
| 2026-04-09 | 1,333791 | +0,49% |
| 2026-04-08 | 1,327245 | +0,88% |
| 2026-04-07 | 1,315676 | -0,51% |
| 2026-04-02 | 1,322374 | +0,72% |
| 2026-04-01 | 1,312933 | -0,92% |
| 2026-03-31 | 1,325186 | +1,33% |
| 2026-03-30 | 1,307786 | -0,33% |
| 2026-03-27 | 1,312055 | -0,43% |
| 2026-03-26 | 1,317692 | -0,80% |
| 2026-03-25 | 1,328352 | +0,46% |
| 2026-03-24 | 1,322268 | -1,05% |
| 2026-03-23 | 1,336312 | +1,80% |
| 2026-03-20 | 1,312716 | -2,12% |
| 2026-03-19 | 1,341171 | +0,90% |
| 2026-03-18 | 1,329211 | -1,29% |
| 2026-03-17 | 1,346647 | – |