Aktuális árfolyam
1,3226
2026-02-19
Eszközérték
537 M
Forint
Hozam (1 hónap)
+4,33%
Évesített hozam
+54,55%
Maximum ár
1,3226
Minimum ár
1,2199
Volatilitás
2,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-19 | 1,322581 | - |
| 2026-02-18 | 1,312329 | -0,78% |
| 2026-02-17 | 1,313047 | +0,05% |
| 2026-02-16 | 1,306356 | -0,51% |
| 2026-02-13 | 1,309377 | +0,23% |
| 2026-02-12 | 1,306256 | -0,24% |
| 2026-02-11 | 1,313779 | +0,58% |
| 2026-02-10 | 1,304901 | -0,68% |
| 2026-02-09 | 1,297457 | -0,57% |
| 2026-02-06 | 1,303899 | +0,50% |
| 2026-02-05 | 1,287716 | -1,24% |
| 2026-02-04 | 1,295269 | +0,59% |
| 2026-02-03 | 1,259565 | -2,76% |
| 2026-02-02 | 1,236384 | -1,84% |
| 2026-01-30 | 1,233016 | -0,27% |
| 2026-01-29 | 1,238796 | +0,47% |
| 2026-01-28 | 1,219878 | -1,53% |
| 2026-01-27 | 1,241903 | +1,81% |
| 2026-01-26 | 1,244330 | +0,20% |
| 2026-01-23 | 1,256411 | +0,97% |
| 2026-01-22 | 1,266138 | +0,77% |
| 2026-01-21 | 1,267640 | +0,12% |