Aktuális árfolyam
1,1703
2025-10-30
Eszközérték
539 M
Forint
Hozam (1 hónap)
-0,36%
Évesített hozam
-4,59%
Maximum ár
1,1933
Minimum ár
1,1468
Volatilitás
0,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-30 | 1,170346 | - |
| 2025-10-29 | 1,170798 | +0,04% |
| 2025-10-28 | 1,178798 | +0,68% |
| 2025-10-27 | 1,193299 | +1,23% |
| 2025-10-22 | 1,180235 | -1,09% |
| 2025-10-21 | 1,179359 | -0,07% |
| 2025-10-20 | 1,164793 | -1,24% |
| 2025-10-17 | 1,155187 | -0,82% |
| 2025-10-16 | 1,153207 | -0,17% |
| 2025-10-15 | 1,166954 | +1,19% |
| 2025-10-14 | 1,175288 | +0,71% |
| 2025-10-13 | 1,163636 | -0,99% |
| 2025-10-10 | 1,146838 | -1,44% |
| 2025-10-09 | 1,175523 | +2,50% |
| 2025-10-08 | 1,186440 | +0,93% |
| 2025-10-07 | 1,178626 | -0,66% |
| 2025-10-06 | 1,176257 | -0,20% |
| 2025-10-03 | 1,176413 | +0,01% |
| 2025-10-02 | 1,174684 | -0,15% |
| 2025-10-01 | 1,174633 | 0,00% |