Aktuális árfolyam
1,2091
2025-12-11
Eszközérték
499 M
Forint
Hozam (1 hónap)
+2,18%
Évesített hozam
+29,53%
Maximum ár
1,2128
Minimum ár
1,1559
Volatilitás
1,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 1,209140 | - |
| 2025-12-10 | 1,212762 | +0,30% |
| 2025-12-09 | 1,191423 | -1,76% |
| 2025-12-08 | 1,193091 | +0,14% |
| 2025-12-05 | 1,199799 | +0,56% |
| 2025-12-04 | 1,195646 | -0,35% |
| 2025-12-03 | 1,201156 | +0,46% |
| 2025-12-02 | 1,193026 | -0,68% |
| 2025-12-01 | 1,191207 | -0,15% |
| 2025-11-28 | 1,200658 | +0,79% |
| 2025-11-27 | 1,195428 | -0,44% |
| 2025-11-26 | 1,197024 | +0,13% |
| 2025-11-25 | 1,195060 | -0,16% |
| 2025-11-24 | 1,180682 | -1,20% |
| 2025-11-21 | 1,182688 | +0,17% |
| 2025-11-20 | 1,155882 | -2,27% |
| 2025-11-19 | 1,164684 | +0,76% |
| 2025-11-18 | 1,170723 | +0,52% |
| 2025-11-17 | 1,165972 | -0,41% |
| 2025-11-14 | 1,183291 | +1,49% |