Aktuális árfolyam
1,2233
2025-12-22
Eszközérték
503 M
Forint
Hozam (1 hónap)
+2,37%
Évesített hozam
+31,99%
Maximum ár
1,2233
Minimum ár
1,1912
Volatilitás
0,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-22 | 1,223339 | - |
| 2025-12-19 | 1,216691 | -0,54% |
| 2025-12-18 | 1,222754 | +0,50% |
| 2025-12-17 | 1,215235 | -0,61% |
| 2025-12-16 | 1,202392 | -1,06% |
| 2025-12-15 | 1,213063 | +0,89% |
| 2025-12-12 | 1,209433 | -0,30% |
| 2025-12-11 | 1,209140 | -0,02% |
| 2025-12-10 | 1,212762 | +0,30% |
| 2025-12-09 | 1,191423 | -1,76% |
| 2025-12-08 | 1,193091 | +0,14% |
| 2025-12-05 | 1,199799 | +0,56% |
| 2025-12-04 | 1,195646 | -0,35% |
| 2025-12-03 | 1,201156 | +0,46% |
| 2025-12-02 | 1,193026 | -0,68% |
| 2025-12-01 | 1,191207 | -0,15% |
| 2025-11-28 | 1,200658 | +0,79% |
| 2025-11-27 | 1,195428 | -0,44% |
| 2025-11-26 | 1,197024 | +0,13% |
| 2025-11-25 | 1,195060 | -0,16% |