Aktuális árfolyam
1,2715
2026-06-10
Eszközérték
1.675 M
Forint
Hozam (3 hónap)
+1,82%
Évesített hozam (CAGR)
+7,59%
Maximum ár
1,2771
Minimum ár
1,2448
Volatilitás
3,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,271544 | +0,01% |
| 2026-06-09 | 1,271456 | -0,06% |
| 2026-06-08 | 1,272276 | +0,02% |
| 2026-06-05 | 1,272013 | -0,23% |
| 2026-06-04 | 1,274892 | +0,04% |
| 2026-06-03 | 1,274404 | +0,22% |
| 2026-06-02 | 1,271657 | -0,11% |
| 2026-06-01 | 1,273013 | +0,08% |
| 2026-05-29 | 1,271970 | -0,22% |
| 2026-05-28 | 1,274774 | +0,17% |
| 2026-05-27 | 1,272637 | -0,33% |
| 2026-05-26 | 1,276905 | +0,37% |
| 2026-05-22 | 1,272182 | -0,23% |
| 2026-05-21 | 1,275105 | +0,17% |
| 2026-05-20 | 1,272968 | +0,01% |
| 2026-05-19 | 1,272881 | +0,07% |
| 2026-05-18 | 1,272018 | +0,01% |
| 2026-05-15 | 1,271865 | -0,23% |
| 2026-05-14 | 1,274809 | +0,00% |
| 2026-05-13 | 1,274766 | +0,02% |
| 2026-05-12 | 1,274498 | -0,10% |
| 2026-05-11 | 1,275724 | -0,11% |
| 2026-05-08 | 1,277101 | +0,25% |
| 2026-05-07 | 1,273945 | -0,09% |
| 2026-05-06 | 1,275096 | +0,30% |
| 2026-05-05 | 1,271305 | -0,05% |
| 2026-05-04 | 1,271911 | -0,06% |
| 2026-04-30 | 1,272667 | +0,20% |
| 2026-04-29 | 1,270071 | -0,14% |
| 2026-04-28 | 1,271814 | -0,11% |
| 2026-04-27 | 1,273224 | +0,17% |
| 2026-04-24 | 1,271043 | +0,13% |
| 2026-04-23 | 1,269369 | -0,17% |
| 2026-04-22 | 1,271553 | -0,02% |
| 2026-04-21 | 1,271851 | +0,02% |
| 2026-04-20 | 1,271597 | +0,18% |
| 2026-04-17 | 1,269262 | -0,12% |
| 2026-04-16 | 1,270738 | 0,00% |
| 2026-04-15 | 1,270788 | +0,20% |
| 2026-04-14 | 1,268247 | -0,11% |
| 2026-04-13 | 1,269666 | +0,72% |
| 2026-04-10 | 1,260621 | -0,11% |
| 2026-04-09 | 1,262055 | +0,07% |
| 2026-04-08 | 1,261191 | +0,64% |
| 2026-04-07 | 1,253196 | +0,23% |
| 2026-04-02 | 1,250318 | -0,10% |
| 2026-04-01 | 1,251615 | +0,03% |
| 2026-03-31 | 1,251201 | +0,40% |
| 2026-03-30 | 1,246211 | +0,11% |
| 2026-03-27 | 1,244831 | -0,18% |
| 2026-03-26 | 1,247050 | -0,28% |
| 2026-03-25 | 1,250592 | +0,11% |
| 2026-03-24 | 1,249264 | +0,20% |
| 2026-03-23 | 1,246791 | +0,11% |
| 2026-03-20 | 1,245364 | -0,42% |
| 2026-03-19 | 1,250658 | +0,11% |
| 2026-03-18 | 1,249278 | -0,12% |
| 2026-03-17 | 1,250806 | +0,02% |
| 2026-03-16 | 1,250511 | +0,29% |
| 2026-03-13 | 1,246908 | -0,15% |
| 2026-03-12 | 1,248805 | – |