Aktuális árfolyam
1,2248
2025-10-17
Eszközérték
2.190 M
Forint
Hozam (1 év)
+7,48%
Évesített hozam
+7,56%
Maximum ár
1,2265
Minimum ár
1,1186
Volatilitás
2,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-17 | 1,224820 | - |
| 2025-10-16 | 1,226461 | +0,13% |
| 2025-10-15 | 1,224383 | -0,17% |
| 2025-10-14 | 1,222633 | -0,14% |
| 2025-10-13 | 1,221808 | -0,07% |
| 2025-10-10 | 1,221212 | -0,05% |
| 2025-10-09 | 1,224542 | +0,27% |
| 2025-10-08 | 1,222469 | -0,17% |
| 2025-10-07 | 1,223753 | +0,11% |
| 2025-10-06 | 1,221168 | -0,21% |
| 2025-10-03 | 1,224178 | +0,25% |
| 2025-10-02 | 1,221843 | -0,19% |
| 2025-10-01 | 1,223787 | +0,16% |
| 2025-09-30 | 1,221767 | -0,17% |
| 2025-09-29 | 1,222395 | +0,05% |
| 2025-09-26 | 1,221879 | -0,04% |
| 2025-09-25 | 1,220528 | -0,11% |
| 2025-09-24 | 1,220208 | -0,03% |
| 2025-09-23 | 1,220297 | +0,01% |
| 2025-09-22 | 1,218552 | -0,14% |
| 2025-09-19 | 1,219166 | +0,05% |
| 2025-09-18 | 1,221074 | +0,16% |
| 2025-09-17 | 1,220501 | -0,05% |
| 2025-09-16 | 1,221423 | +0,08% |
| 2025-09-15 | 1,219728 | -0,14% |
| 2025-09-12 | 1,217302 | -0,20% |
| 2025-09-11 | 1,219414 | +0,17% |
| 2025-09-10 | 1,215621 | -0,31% |
| 2025-09-09 | 1,217841 | +0,18% |
| 2025-09-08 | 1,215590 | -0,18% |
| 2025-09-05 | 1,214717 | -0,07% |
| 2025-09-04 | 1,212566 | -0,18% |
| 2025-09-03 | 1,212658 | +0,01% |
| 2025-09-02 | 1,211628 | -0,08% |
| 2025-09-01 | 1,211948 | +0,03% |
| 2025-08-29 | 1,214329 | +0,20% |
| 2025-08-28 | 1,210743 | -0,30% |
| 2025-08-27 | 1,213458 | +0,22% |
| 2025-08-26 | 1,212025 | -0,12% |
| 2025-08-25 | 1,213310 | +0,11% |
| 2025-08-22 | 1,209305 | -0,33% |
| 2025-08-21 | 1,210668 | +0,11% |
| 2025-08-19 | 1,210571 | -0,01% |
| 2025-08-18 | 1,208278 | -0,19% |
| 2025-08-15 | 1,208113 | -0,01% |
| 2025-08-14 | 1,210668 | +0,21% |
| 2025-08-13 | 1,208888 | -0,15% |
| 2025-08-12 | 1,207502 | -0,11% |
| 2025-08-11 | 1,206405 | -0,09% |
| 2025-08-08 | 1,205560 | -0,07% |
| 2025-08-07 | 1,207305 | +0,14% |
| 2025-08-06 | 1,207319 | +0,00% |
| 2025-08-05 | 1,207967 | +0,05% |
| 2025-08-04 | 1,206232 | -0,14% |
| 2025-07-31 | 1,200277 | -0,49% |
| 2025-07-30 | 1,202357 | +0,17% |
| 2025-07-29 | 1,203069 | +0,06% |
| 2025-07-28 | 1,200111 | -0,25% |
| 2025-07-25 | 1,201674 | +0,13% |
| 2025-07-24 | 1,201885 | +0,02% |
| 2025-07-23 | 1,200412 | -0,12% |
| 2025-07-22 | 1,203238 | +0,24% |
| 2025-07-21 | 1,201262 | -0,16% |
| 2025-07-18 | 1,197555 | -0,31% |
| 2025-07-17 | 1,199782 | +0,19% |
| 2025-07-16 | 1,196757 | -0,25% |
| 2025-07-15 | 1,198990 | +0,19% |
| 2025-07-14 | 1,199275 | +0,02% |
| 2025-07-11 | 1,195701 | -0,30% |
| 2025-07-10 | 1,195976 | +0,02% |
| 2025-07-09 | 1,196401 | +0,04% |
| 2025-07-08 | 1,196721 | +0,03% |
| 2025-07-07 | 1,198448 | +0,14% |
| 2025-07-04 | 1,198513 | +0,01% |
| 2025-07-03 | 1,197925 | -0,05% |
| 2025-07-02 | 1,197940 | +0,00% |
| 2025-07-01 | 1,198831 | +0,07% |
| 2025-06-30 | 1,196088 | -0,23% |
| 2025-06-27 | 1,196941 | +0,07% |
| 2025-06-26 | 1,196591 | -0,03% |
| 2025-06-25 | 1,193745 | -0,24% |
| 2025-06-24 | 1,191966 | -0,15% |
| 2025-06-23 | 1,189805 | -0,18% |
| 2025-06-20 | 1,189256 | -0,05% |
| 2025-06-19 | 1,188822 | -0,04% |
| 2025-06-18 | 1,189533 | +0,06% |
| 2025-06-17 | 1,187891 | -0,14% |
| 2025-06-16 | 1,187500 | -0,03% |
| 2025-06-13 | 1,189698 | +0,19% |
| 2025-06-12 | 1,191114 | +0,12% |
| 2025-06-11 | 1,187324 | -0,32% |
| 2025-06-10 | 1,186812 | -0,04% |
| 2025-06-06 | 1,183674 | -0,26% |
| 2025-06-05 | 1,186300 | +0,22% |
| 2025-06-04 | 1,186033 | -0,02% |
| 2025-06-03 | 1,186216 | +0,02% |
| 2025-05-30 | 1,183875 | -0,20% |
| 2025-05-29 | 1,185574 | +0,14% |
| 2025-05-28 | 1,183937 | -0,14% |
| 2025-05-27 | 1,184194 | +0,02% |
| 2025-05-26 | 1,181347 | -0,24% |
| 2025-05-23 | 1,179989 | -0,11% |
| 2025-05-22 | 1,181746 | +0,15% |
| 2025-05-21 | 1,179640 | -0,18% |
| 2025-05-20 | 1,179303 | -0,03% |
| 2025-05-19 | 1,182373 | +0,26% |
| 2025-05-16 | 1,177804 | -0,39% |
| 2025-05-15 | 1,178927 | +0,10% |
| 2025-05-14 | 1,176887 | -0,17% |
| 2025-05-13 | 1,177949 | +0,09% |
| 2025-05-12 | 1,177442 | -0,04% |
| 2025-05-09 | 1,177206 | -0,02% |
| 2025-05-08 | 1,178852 | +0,14% |
| 2025-05-07 | 1,181939 | +0,26% |
| 2025-05-06 | 1,179395 | -0,22% |
| 2025-05-05 | 1,176960 | -0,21% |
| 2025-04-30 | 1,180934 | +0,34% |
| 2025-04-29 | 1,182006 | +0,09% |
| 2025-04-28 | 1,178132 | -0,33% |
| 2025-04-25 | 1,177154 | -0,08% |
| 2025-04-24 | 1,175403 | -0,15% |
| 2025-04-23 | 1,174450 | -0,08% |
| 2025-04-22 | 1,173879 | -0,05% |
| 2025-04-17 | 1,172436 | -0,12% |
| 2025-04-16 | 1,175012 | +0,22% |
| 2025-04-15 | 1,174149 | -0,07% |
| 2025-04-14 | 1,174063 | -0,01% |
| 2025-04-11 | 1,169518 | -0,39% |
| 2025-04-10 | 1,170939 | +0,12% |
| 2025-04-09 | 1,168853 | -0,18% |
| 2025-04-08 | 1,174198 | +0,46% |
| 2025-04-07 | 1,175092 | +0,08% |
| 2025-04-04 | 1,176849 | +0,15% |
| 2025-04-03 | 1,175451 | -0,12% |
| 2025-04-02 | 1,172707 | -0,23% |
| 2025-04-01 | 1,170826 | -0,16% |
| 2025-03-31 | 1,173830 | +0,26% |
| 2025-03-28 | 1,170071 | -0,32% |
| 2025-03-27 | 1,169819 | -0,02% |
| 2025-03-26 | 1,171853 | +0,17% |
| 2025-03-25 | 1,168898 | -0,25% |
| 2025-03-24 | 1,171068 | +0,19% |
| 2025-03-21 | 1,170854 | -0,02% |
| 2025-03-20 | 1,169606 | -0,11% |
| 2025-03-19 | 1,170410 | +0,07% |
| 2025-03-18 | 1,167375 | -0,26% |
| 2025-03-17 | 1,169773 | +0,21% |
| 2025-03-14 | 1,169666 | -0,01% |
| 2025-03-13 | 1,170454 | +0,07% |
| 2025-03-12 | 1,169380 | -0,09% |
| 2025-03-11 | 1,167223 | -0,18% |
| 2025-03-10 | 1,170541 | +0,28% |
| 2025-03-07 | 1,166012 | -0,39% |
| 2025-03-06 | 1,165878 | -0,01% |
| 2025-03-05 | 1,166449 | +0,05% |
| 2025-03-04 | 1,164121 | -0,20% |
| 2025-03-03 | 1,161796 | -0,20% |
| 2025-02-28 | 1,162778 | +0,08% |
| 2025-02-27 | 1,162154 | -0,05% |
| 2025-02-26 | 1,158845 | -0,28% |
| 2025-02-25 | 1,158950 | +0,01% |
| 2025-02-24 | 1,157859 | -0,09% |
| 2025-02-21 | 1,153927 | -0,34% |
| 2025-02-20 | 1,154513 | +0,05% |
| 2025-02-19 | 1,154534 | +0,00% |
| 2025-02-18 | 1,156190 | +0,14% |
| 2025-02-17 | 1,154376 | -0,16% |
| 2025-02-14 | 1,155596 | +0,11% |
| 2025-02-13 | 1,152136 | -0,30% |
| 2025-02-12 | 1,150250 | -0,16% |
| 2025-02-11 | 1,150662 | +0,04% |
| 2025-02-10 | 1,152891 | +0,19% |
| 2025-02-07 | 1,151469 | -0,12% |
| 2025-02-06 | 1,153654 | +0,19% |
| 2025-02-05 | 1,151329 | -0,20% |
| 2025-02-04 | 1,150637 | -0,06% |
| 2025-02-03 | 1,148903 | -0,15% |
| 2025-01-31 | 1,149505 | +0,05% |
| 2025-01-30 | 1,148586 | -0,08% |
| 2025-01-29 | 1,148126 | -0,04% |
| 2025-01-28 | 1,149206 | +0,09% |
| 2025-01-27 | 1,149189 | 0,00% |
| 2025-01-24 | 1,146339 | -0,25% |
| 2025-01-23 | 1,146049 | -0,03% |
| 2025-01-22 | 1,118598 | -2,40% |
| 2025-01-22 | 1,144042 | +2,27% |
| 2025-01-21 | 1,119132 | -2,18% |
| 2025-01-21 | 1,144350 | +2,25% |
| 2025-01-20 | 1,118679 | -2,24% |
| 2025-01-20 | 1,143809 | +2,25% |
| 2025-01-17 | 1,145649 | +0,16% |
| 2025-01-17 | 1,135179 | -0,91% |
| 2025-01-16 | 1,131947 | -0,28% |
| 2025-01-16 | 1,146028 | +1,24% |
| 2025-01-15 | 1,128801 | -1,50% |
| 2025-01-15 | 1,142693 | +1,23% |
| 2025-01-14 | 1,140362 | -0,20% |
| 2025-01-14 | 1,126552 | -1,21% |
| 2025-01-13 | 1,140778 | +1,26% |
| 2025-01-13 | 1,134113 | -0,58% |
| 2025-01-10 | 1,141996 | +0,70% |
| 2025-01-09 | 1,144525 | +0,22% |
| 2025-01-08 | 1,143800 | -0,06% |
| 2025-01-07 | 1,144338 | +0,05% |
| 2025-01-06 | 1,145943 | +0,14% |
| 2024-12-31 | 1,147213 | +0,11% |
| 2024-12-30 | 1,145914 | -0,11% |
| 2024-12-23 | 1,141512 | -0,38% |
| 2024-12-20 | 1,143927 | +0,21% |
| 2024-12-19 | 1,142288 | -0,14% |
| 2024-12-18 | 1,140738 | -0,14% |
| 2024-12-17 | 1,144354 | +0,32% |
| 2024-12-16 | 1,145021 | +0,06% |
| 2024-12-13 | 1,145268 | +0,02% |
| 2024-12-12 | 1,146195 | +0,08% |
| 2024-12-11 | 1,144886 | -0,11% |
| 2024-12-10 | 1,146664 | +0,16% |
| 2024-12-06 | 1,147668 | +0,09% |
| 2024-12-05 | 1,143121 | -0,40% |
| 2024-12-04 | 1,143610 | +0,04% |
| 2024-12-03 | 1,145670 | +0,18% |
| 2024-12-02 | 1,142113 | -0,31% |
| 2024-11-29 | 1,142533 | +0,04% |
| 2024-11-28 | 1,141056 | -0,13% |
| 2024-11-27 | 1,143119 | +0,18% |
| 2024-11-26 | 1,143545 | +0,04% |
| 2024-11-25 | 1,140155 | -0,30% |
| 2024-11-22 | 1,140569 | +0,04% |
| 2024-11-21 | 1,142154 | +0,14% |
| 2024-11-20 | 1,139487 | -0,23% |
| 2024-11-19 | 1,143105 | +0,32% |
| 2024-11-18 | 1,142368 | -0,06% |
| 2024-11-15 | 1,139473 | -0,25% |
| 2024-11-14 | 1,140543 | +0,09% |
| 2024-11-13 | 1,141265 | +0,06% |
| 2024-11-12 | 1,142095 | +0,07% |
| 2024-11-11 | 1,142989 | +0,08% |
| 2024-11-08 | 1,139937 | -0,27% |
| 2024-11-07 | 1,141249 | +0,12% |
| 2024-11-06 | 1,140873 | -0,03% |
| 2024-11-05 | 1,140318 | -0,05% |
| 2024-11-04 | 1,142953 | +0,23% |
| 2024-10-31 | 1,141844 | -0,10% |
| 2024-10-30 | 1,142039 | +0,02% |
| 2024-10-29 | 1,141211 | -0,07% |
| 2024-10-28 | 1,138988 | -0,19% |
| 2024-10-25 | 1,140762 | +0,16% |
| 2024-10-24 | 1,141885 | +0,10% |
| 2024-10-22 | 1,142464 | +0,05% |
| 2024-10-21 | 1,139625 | -0,25% |