Aktuális árfolyam
1,2244
2025-10-15
Eszközérték
2.178 M
Forint
Hozam (1 év)
+26,87%
Évesített hozam
+11,21%
Maximum ár
1,2245
Minimum ár
0,9648
Volatilitás
6,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-15 | 1,224383 | - |
| 2025-10-14 | 1,222633 | -0,14% |
| 2025-10-13 | 1,221808 | -0,07% |
| 2025-10-10 | 1,221212 | -0,05% |
| 2025-10-09 | 1,224542 | +0,27% |
| 2025-10-08 | 1,222469 | -0,17% |
| 2025-10-07 | 1,223753 | +0,11% |
| 2025-10-06 | 1,221168 | -0,21% |
| 2025-10-03 | 1,224178 | +0,25% |
| 2025-10-02 | 1,221843 | -0,19% |
| 2025-10-01 | 1,223787 | +0,16% |
| 2025-09-30 | 1,221767 | -0,17% |
| 2025-09-29 | 1,222395 | +0,05% |
| 2025-09-26 | 1,221879 | -0,04% |
| 2025-09-25 | 1,220528 | -0,11% |
| 2025-09-24 | 1,220208 | -0,03% |
| 2025-09-23 | 1,220297 | +0,01% |
| 2025-09-22 | 1,218552 | -0,14% |
| 2025-09-19 | 1,219166 | +0,05% |
| 2025-09-18 | 1,221074 | +0,16% |
| 2025-09-17 | 1,220501 | -0,05% |
| 2025-09-16 | 1,221423 | +0,08% |
| 2025-09-15 | 1,219728 | -0,14% |
| 2025-09-12 | 1,217302 | -0,20% |
| 2025-09-11 | 1,219414 | +0,17% |
| 2025-09-10 | 1,215621 | -0,31% |
| 2025-09-09 | 1,217841 | +0,18% |
| 2025-09-08 | 1,215590 | -0,18% |
| 2025-09-05 | 1,214717 | -0,07% |
| 2025-09-04 | 1,212566 | -0,18% |
| 2025-09-03 | 1,212658 | +0,01% |
| 2025-09-02 | 1,211628 | -0,08% |
| 2025-09-01 | 1,211948 | +0,03% |
| 2025-08-29 | 1,214329 | +0,20% |
| 2025-08-28 | 1,210743 | -0,30% |
| 2025-08-27 | 1,213458 | +0,22% |
| 2025-08-26 | 1,212025 | -0,12% |
| 2025-08-25 | 1,213310 | +0,11% |
| 2025-08-22 | 1,209305 | -0,33% |
| 2025-08-21 | 1,210668 | +0,11% |
| 2025-08-19 | 1,210571 | -0,01% |
| 2025-08-18 | 1,208278 | -0,19% |
| 2025-08-15 | 1,208113 | -0,01% |
| 2025-08-14 | 1,210668 | +0,21% |
| 2025-08-13 | 1,208888 | -0,15% |
| 2025-08-12 | 1,207502 | -0,11% |
| 2025-08-11 | 1,206405 | -0,09% |
| 2025-08-08 | 1,205560 | -0,07% |
| 2025-08-07 | 1,207305 | +0,14% |
| 2025-08-06 | 1,207319 | +0,00% |
| 2025-08-05 | 1,207967 | +0,05% |
| 2025-08-04 | 1,206232 | -0,14% |
| 2025-07-31 | 1,200277 | -0,49% |
| 2025-07-30 | 1,202357 | +0,17% |
| 2025-07-29 | 1,203069 | +0,06% |
| 2025-07-28 | 1,200111 | -0,25% |
| 2025-07-25 | 1,201674 | +0,13% |
| 2025-07-24 | 1,201885 | +0,02% |
| 2025-07-23 | 1,200412 | -0,12% |
| 2025-07-22 | 1,203238 | +0,24% |
| 2025-07-21 | 1,201262 | -0,16% |
| 2025-07-18 | 1,197555 | -0,31% |
| 2025-07-17 | 1,199782 | +0,19% |
| 2025-07-16 | 1,196757 | -0,25% |
| 2025-07-15 | 1,198990 | +0,19% |
| 2025-07-14 | 1,199275 | +0,02% |
| 2025-07-11 | 1,195701 | -0,30% |
| 2025-07-10 | 1,195976 | +0,02% |
| 2025-07-09 | 1,196401 | +0,04% |
| 2025-07-08 | 1,196721 | +0,03% |
| 2025-07-07 | 1,198448 | +0,14% |
| 2025-07-04 | 1,198513 | +0,01% |
| 2025-07-03 | 1,197925 | -0,05% |
| 2025-07-02 | 1,197940 | +0,00% |
| 2025-07-01 | 1,198831 | +0,07% |
| 2025-06-30 | 1,196088 | -0,23% |
| 2025-06-27 | 1,196941 | +0,07% |
| 2025-06-26 | 1,196591 | -0,03% |
| 2025-06-25 | 1,193745 | -0,24% |
| 2025-06-24 | 1,191966 | -0,15% |
| 2025-06-23 | 1,189805 | -0,18% |
| 2025-06-20 | 1,189256 | -0,05% |
| 2025-06-19 | 1,188822 | -0,04% |
| 2025-06-18 | 1,189533 | +0,06% |
| 2025-06-17 | 1,187891 | -0,14% |
| 2025-06-16 | 1,187500 | -0,03% |
| 2025-06-13 | 1,189698 | +0,19% |
| 2025-06-12 | 1,191114 | +0,12% |
| 2025-06-11 | 1,187324 | -0,32% |
| 2025-06-10 | 1,186812 | -0,04% |
| 2025-06-06 | 1,183674 | -0,26% |
| 2025-06-05 | 1,186300 | +0,22% |
| 2025-06-04 | 1,186033 | -0,02% |
| 2025-06-03 | 1,186216 | +0,02% |
| 2025-05-30 | 1,183875 | -0,20% |
| 2025-05-29 | 1,185574 | +0,14% |
| 2025-05-28 | 1,183937 | -0,14% |
| 2025-05-27 | 1,184194 | +0,02% |
| 2025-05-26 | 1,181347 | -0,24% |
| 2025-05-23 | 1,179989 | -0,11% |
| 2025-05-22 | 1,181746 | +0,15% |
| 2025-05-21 | 1,179640 | -0,18% |
| 2025-05-20 | 1,179303 | -0,03% |
| 2025-05-19 | 1,182373 | +0,26% |
| 2025-05-16 | 1,177804 | -0,39% |
| 2025-05-15 | 1,178927 | +0,10% |
| 2025-05-14 | 1,176887 | -0,17% |
| 2025-05-13 | 1,177949 | +0,09% |
| 2025-05-12 | 1,177442 | -0,04% |
| 2025-05-09 | 1,177206 | -0,02% |
| 2025-05-08 | 1,178852 | +0,14% |
| 2025-05-07 | 1,181939 | +0,26% |
| 2025-05-06 | 1,179395 | -0,22% |
| 2025-05-05 | 1,176960 | -0,21% |
| 2025-04-30 | 1,180934 | +0,34% |
| 2025-04-29 | 1,182006 | +0,09% |
| 2025-04-28 | 1,178132 | -0,33% |
| 2025-04-25 | 1,177154 | -0,08% |
| 2025-04-24 | 1,175403 | -0,15% |
| 2025-04-23 | 1,174450 | -0,08% |
| 2025-04-22 | 1,173879 | -0,05% |
| 2025-04-17 | 1,172436 | -0,12% |
| 2025-04-16 | 1,175012 | +0,22% |
| 2025-04-15 | 1,174149 | -0,07% |
| 2025-04-14 | 1,174063 | -0,01% |
| 2025-04-11 | 1,169518 | -0,39% |
| 2025-04-10 | 1,170939 | +0,12% |
| 2025-04-09 | 1,168853 | -0,18% |
| 2025-04-08 | 1,174198 | +0,46% |
| 2025-04-07 | 1,175092 | +0,08% |
| 2025-04-04 | 1,176849 | +0,15% |
| 2025-04-03 | 1,175451 | -0,12% |
| 2025-04-02 | 1,172707 | -0,23% |
| 2025-04-01 | 1,170826 | -0,16% |
| 2025-03-31 | 1,173830 | +0,26% |
| 2025-03-28 | 1,170071 | -0,32% |
| 2025-03-27 | 1,169819 | -0,02% |
| 2025-03-26 | 1,171853 | +0,17% |
| 2025-03-25 | 1,168898 | -0,25% |
| 2025-03-24 | 1,171068 | +0,19% |
| 2025-03-21 | 1,170854 | -0,02% |
| 2025-03-20 | 1,169606 | -0,11% |
| 2025-03-19 | 1,170410 | +0,07% |
| 2025-03-18 | 1,167375 | -0,26% |
| 2025-03-17 | 1,169773 | +0,21% |
| 2025-03-14 | 1,169666 | -0,01% |
| 2025-03-13 | 1,170454 | +0,07% |
| 2025-03-12 | 1,169380 | -0,09% |
| 2025-03-11 | 1,167223 | -0,18% |
| 2025-03-10 | 1,170541 | +0,28% |
| 2025-03-07 | 1,166012 | -0,39% |
| 2025-03-06 | 1,165878 | -0,01% |
| 2025-03-05 | 1,166449 | +0,05% |
| 2025-03-04 | 1,164121 | -0,20% |
| 2025-03-03 | 1,161796 | -0,20% |
| 2025-02-28 | 1,162778 | +0,08% |
| 2025-02-27 | 1,162154 | -0,05% |
| 2025-02-26 | 1,158845 | -0,28% |
| 2025-02-25 | 1,158950 | +0,01% |
| 2025-02-24 | 1,157859 | -0,09% |
| 2025-02-21 | 1,153927 | -0,34% |
| 2025-02-20 | 1,154513 | +0,05% |
| 2025-02-19 | 1,154534 | +0,00% |
| 2025-02-18 | 1,156190 | +0,14% |
| 2025-02-17 | 1,154376 | -0,16% |
| 2025-02-14 | 1,155596 | +0,11% |
| 2025-02-13 | 1,152136 | -0,30% |
| 2025-02-12 | 1,150250 | -0,16% |
| 2025-02-11 | 1,150662 | +0,04% |
| 2025-02-10 | 1,152891 | +0,19% |
| 2025-02-07 | 1,151469 | -0,12% |
| 2025-02-06 | 1,153654 | +0,19% |
| 2025-02-05 | 1,151329 | -0,20% |
| 2025-02-04 | 1,150637 | -0,06% |
| 2025-02-03 | 1,148903 | -0,15% |
| 2025-01-31 | 1,149505 | +0,05% |
| 2025-01-30 | 1,148586 | -0,08% |
| 2025-01-29 | 1,148126 | -0,04% |
| 2025-01-28 | 1,149206 | +0,09% |
| 2025-01-27 | 1,149189 | 0,00% |
| 2025-01-24 | 1,146339 | -0,25% |
| 2025-01-23 | 1,146049 | -0,03% |
| 2025-01-22 | 1,144042 | -0,18% |
| 2025-01-22 | 1,118598 | -2,22% |
| 2025-01-21 | 1,119132 | +0,05% |
| 2025-01-21 | 1,144350 | +2,25% |
| 2025-01-20 | 1,118679 | -2,24% |
| 2025-01-20 | 1,143809 | +2,25% |
| 2025-01-17 | 1,145649 | +0,16% |
| 2025-01-17 | 1,135179 | -0,91% |
| 2025-01-16 | 1,146028 | +0,96% |
| 2025-01-16 | 1,131947 | -1,23% |
| 2025-01-15 | 1,128801 | -0,28% |
| 2025-01-15 | 1,142693 | +1,23% |
| 2025-01-14 | 1,140362 | -0,20% |
| 2025-01-14 | 1,126552 | -1,21% |
| 2025-01-13 | 1,134113 | +0,67% |
| 2025-01-13 | 1,140778 | +0,59% |
| 2025-01-10 | 1,141996 | +0,11% |
| 2025-01-09 | 1,144525 | +0,22% |
| 2025-01-08 | 1,143800 | -0,06% |
| 2025-01-07 | 1,144338 | +0,05% |
| 2025-01-06 | 1,145943 | +0,14% |
| 2024-12-31 | 1,147213 | +0,11% |
| 2024-12-30 | 1,145914 | -0,11% |
| 2024-12-23 | 1,141512 | -0,38% |
| 2024-12-20 | 1,143927 | +0,21% |
| 2024-12-19 | 1,142288 | -0,14% |
| 2024-12-18 | 1,140738 | -0,14% |
| 2024-12-17 | 1,144354 | +0,32% |
| 2024-12-16 | 1,145021 | +0,06% |
| 2024-12-13 | 1,145268 | +0,02% |
| 2024-12-12 | 1,146195 | +0,08% |
| 2024-12-11 | 1,144886 | -0,11% |
| 2024-12-10 | 1,146664 | +0,16% |
| 2024-12-06 | 1,147668 | +0,09% |
| 2024-12-05 | 1,143121 | -0,40% |
| 2024-12-04 | 1,143610 | +0,04% |
| 2024-12-03 | 1,145670 | +0,18% |
| 2024-12-02 | 1,142113 | -0,31% |
| 2024-11-29 | 1,142533 | +0,04% |
| 2024-11-28 | 1,141056 | -0,13% |
| 2024-11-27 | 1,143119 | +0,18% |
| 2024-11-26 | 1,143545 | +0,04% |
| 2024-11-25 | 1,140155 | -0,30% |
| 2024-11-22 | 1,140569 | +0,04% |
| 2024-11-21 | 1,142154 | +0,14% |
| 2024-11-20 | 1,139487 | -0,23% |
| 2024-11-19 | 1,143105 | +0,32% |
| 2024-11-18 | 1,142368 | -0,06% |
| 2024-11-15 | 1,139473 | -0,25% |
| 2024-11-14 | 1,140543 | +0,09% |
| 2024-11-13 | 1,141265 | +0,06% |
| 2024-11-12 | 1,142095 | +0,07% |
| 2024-11-11 | 1,142989 | +0,08% |
| 2024-11-08 | 1,139937 | -0,27% |
| 2024-11-07 | 1,141249 | +0,12% |
| 2024-11-06 | 1,140873 | -0,03% |
| 2024-11-05 | 1,140318 | -0,05% |
| 2024-11-04 | 1,142953 | +0,23% |
| 2024-10-31 | 1,141844 | -0,10% |
| 2024-10-30 | 1,142039 | +0,02% |
| 2024-10-29 | 1,141211 | -0,07% |
| 2024-10-28 | 1,138988 | -0,19% |
| 2024-10-25 | 1,140762 | +0,16% |
| 2024-10-24 | 1,141885 | +0,10% |
| 2024-10-22 | 1,142464 | +0,05% |
| 2024-10-21 | 1,139625 | -0,25% |
| 2024-10-18 | 1,144005 | +0,38% |
| 2024-10-17 | 1,143486 | -0,05% |
| 2024-10-16 | 1,142633 | -0,07% |
| 2024-10-15 | 1,140821 | -0,16% |
| 2024-10-14 | 1,140516 | -0,03% |
| 2024-10-11 | 1,142882 | +0,21% |
| 2024-10-10 | 1,141698 | -0,10% |
| 2024-10-09 | 1,139841 | -0,16% |
| 2024-10-08 | 1,141056 | +0,11% |
| 2024-10-07 | 1,140240 | -0,07% |
| 2024-10-04 | 1,138248 | -0,17% |
| 2024-10-03 | 1,140735 | +0,22% |
| 2024-10-02 | 1,139183 | -0,14% |
| 2024-10-01 | 1,138691 | -0,04% |
| 2024-09-30 | 1,137127 | -0,14% |
| 2024-09-27 | 1,136912 | -0,02% |
| 2024-09-26 | 1,137364 | +0,04% |
| 2024-09-25 | 1,138837 | +0,13% |
| 2024-09-24 | 1,138990 | +0,01% |
| 2024-09-23 | 1,134886 | -0,36% |
| 2024-09-20 | 1,136446 | +0,14% |
| 2024-09-19 | 1,135453 | -0,09% |
| 2024-09-18 | 1,135884 | +0,04% |
| 2024-09-17 | 1,136889 | +0,09% |
| 2024-09-16 | 1,134084 | -0,25% |
| 2024-09-13 | 1,136728 | +0,23% |
| 2024-09-12 | 1,134008 | -0,24% |
| 2024-09-11 | 1,134104 | +0,01% |
| 2024-09-10 | 1,135358 | +0,11% |
| 2024-09-09 | 1,132814 | -0,22% |
| 2024-09-06 | 1,130861 | -0,17% |
| 2024-09-05 | 1,134229 | +0,30% |
| 2024-09-03 | 1,130708 | -0,31% |
| 2024-09-02 | 1,131502 | +0,07% |
| 2024-08-30 | 1,129982 | -0,13% |
| 2024-08-29 | 1,130488 | +0,04% |
| 2024-08-28 | 1,131939 | +0,13% |
| 2024-08-27 | 1,132579 | +0,06% |
| 2024-08-26 | 1,130216 | -0,21% |
| 2024-08-23 | 1,128528 | -0,15% |
| 2024-08-22 | 1,128388 | -0,01% |
| 2024-08-21 | 1,128887 | +0,04% |
| 2024-08-16 | 1,125819 | -0,27% |
| 2024-08-15 | 1,125737 | -0,01% |
| 2024-08-14 | 1,128270 | +0,23% |
| 2024-08-13 | 1,124791 | -0,31% |
| 2024-08-12 | 1,124674 | -0,01% |
| 2024-08-09 | 1,125766 | +0,10% |
| 2024-08-08 | 1,122905 | -0,25% |
| 2024-08-07 | 1,122830 | -0,01% |
| 2024-08-06 | 1,126169 | +0,30% |
| 2024-08-05 | 1,125444 | -0,06% |
| 2024-08-02 | 1,123742 | -0,15% |
| 2024-08-01 | 1,121803 | -0,17% |
| 2024-07-31 | 1,123395 | +0,14% |
| 2024-07-30 | 1,123197 | -0,02% |
| 2024-07-29 | 1,119786 | -0,30% |
| 2024-07-26 | 1,118759 | -0,09% |
| 2024-07-25 | 1,118546 | -0,02% |
| 2024-07-24 | 1,121203 | +0,24% |
| 2024-07-23 | 1,118219 | -0,27% |
| 2024-07-22 | 1,120107 | +0,17% |
| 2024-07-19 | 1,119790 | -0,03% |
| 2024-07-18 | 1,119249 | -0,05% |
| 2024-07-17 | 1,118928 | -0,03% |
| 2024-07-16 | 1,118108 | -0,07% |
| 2024-07-15 | 1,116186 | -0,17% |
| 2024-07-12 | 1,116201 | +0,00% |
| 2024-07-11 | 1,117261 | +0,09% |
| 2024-07-10 | 1,114889 | -0,21% |
| 2024-07-09 | 1,119082 | +0,38% |
| 2024-07-08 | 1,115862 | -0,29% |
| 2024-07-05 | 1,115810 | 0,00% |
| 2024-07-04 | 1,114786 | -0,09% |
| 2024-07-03 | 1,113658 | -0,10% |
| 2024-07-02 | 1,113584 | -0,01% |
| 2024-07-01 | 1,113286 | -0,03% |
| 2024-06-28 | 1,113801 | +0,05% |
| 2024-06-27 | 1,114590 | +0,07% |
| 2024-06-26 | 1,113185 | -0,13% |
| 2024-06-25 | 1,115713 | +0,23% |
| 2024-06-24 | 1,115957 | +0,02% |
| 2024-06-21 | 1,114640 | -0,12% |
| 2024-06-20 | 1,114858 | +0,02% |
| 2024-06-19 | 1,111769 | -0,28% |
| 2024-06-18 | 1,112741 | +0,09% |
| 2024-06-17 | 1,111582 | -0,10% |
| 2024-06-14 | 1,114262 | +0,24% |
| 2024-06-13 | 1,114458 | +0,02% |
| 2024-06-12 | 1,113430 | -0,09% |
| 2024-06-11 | 1,111817 | -0,14% |
| 2024-06-10 | 1,111244 | -0,05% |
| 2024-06-07 | 1,111134 | -0,01% |
| 2024-06-06 | 1,114298 | +0,28% |
| 2024-06-05 | 1,111164 | -0,28% |
| 2024-06-04 | 1,112599 | +0,13% |
| 2024-06-03 | 1,109272 | -0,30% |
| 2024-05-31 | 1,111693 | +0,22% |
| 2024-05-30 | 1,108447 | -0,29% |
| 2024-05-29 | 1,107476 | -0,09% |
| 2024-05-28 | 1,107204 | -0,02% |
| 2024-05-27 | 1,108236 | +0,09% |
| 2024-05-24 | 1,107529 | -0,06% |
| 2024-05-23 | 1,108524 | +0,09% |
| 2024-05-22 | 1,110912 | +0,22% |
| 2024-05-21 | 1,111215 | +0,03% |
| 2024-05-17 | 1,110017 | -0,11% |
| 2024-05-16 | 1,109254 | -0,07% |
| 2024-05-15 | 1,108122 | -0,10% |
| 2024-05-14 | 1,110169 | +0,18% |
| 2024-05-13 | 1,108098 | -0,19% |
| 2024-05-10 | 1,108233 | +0,01% |
| 2024-05-09 | 1,107813 | -0,04% |
| 2024-05-08 | 1,108749 | +0,08% |
| 2024-05-07 | 1,106083 | -0,24% |
| 2024-05-06 | 1,106365 | +0,03% |
| 2024-05-03 | 1,105839 | -0,05% |
| 2024-05-02 | 1,103993 | -0,17% |
| 2024-04-30 | 1,105769 | +0,16% |
| 2024-04-29 | 1,104523 | -0,11% |
| 2024-04-26 | 1,105325 | +0,07% |
| 2024-04-25 | 1,102576 | -0,25% |
| 2024-04-24 | 1,105437 | +0,26% |
| 2024-04-23 | 1,102735 | -0,24% |
| 2024-04-22 | 1,102023 | -0,06% |
| 2024-04-19 | 1,101377 | -0,06% |
| 2024-04-18 | 1,102311 | +0,08% |
| 2024-04-17 | 1,104332 | +0,18% |
| 2024-04-16 | 1,103176 | -0,10% |
| 2024-04-15 | 1,103645 | +0,04% |
| 2024-04-12 | 1,102966 | -0,06% |
| 2024-04-11 | 1,101681 | -0,12% |
| 2024-04-10 | 1,103842 | +0,20% |
| 2024-04-09 | 1,104074 | +0,02% |
| 2024-04-08 | 1,104974 | +0,08% |
| 2024-04-05 | 1,103825 | -0,10% |
| 2024-04-04 | 1,103101 | -0,07% |
| 2024-04-03 | 1,103081 | 0,00% |
| 2024-04-02 | 1,102957 | -0,01% |
| 2024-03-28 | 1,103641 | +0,06% |
| 2024-03-27 | 1,102516 | -0,10% |
| 2024-03-26 | 1,102789 | +0,02% |
| 2024-03-25 | 1,102433 | -0,03% |
| 2024-03-22 | 1,102540 | +0,01% |
| 2024-03-21 | 1,101073 | -0,13% |
| 2024-03-20 | 1,100775 | -0,03% |
| 2024-03-19 | 1,096393 | -0,40% |
| 2024-03-18 | 1,097190 | +0,07% |
| 2024-03-14 | 1,097234 | +0,00% |
| 2024-03-13 | 1,098201 | +0,09% |
| 2024-03-12 | 1,097810 | -0,04% |
| 2024-03-11 | 1,097658 | -0,01% |
| 2024-03-08 | 1,097510 | -0,01% |
| 2024-03-07 | 1,096458 | -0,10% |
| 2024-03-06 | 1,095238 | -0,11% |
| 2024-03-05 | 1,094310 | -0,08% |
| 2024-03-04 | 1,093485 | -0,08% |
| 2024-03-01 | 1,092687 | -0,07% |
| 2024-02-29 | 1,091594 | -0,10% |
| 2024-02-28 | 1,090922 | -0,06% |
| 2024-02-27 | 1,090578 | -0,03% |
| 2024-02-26 | 1,090726 | +0,01% |
| 2024-02-23 | 1,090002 | -0,07% |
| 2024-02-22 | 1,088952 | -0,10% |
| 2024-02-21 | 1,088600 | -0,03% |
| 2024-02-20 | 1,088594 | 0,00% |
| 2024-02-19 | 1,087676 | -0,08% |
| 2024-02-16 | 1,086950 | -0,07% |
| 2024-02-15 | 1,087165 | +0,02% |
| 2024-02-14 | 1,085672 | -0,14% |
| 2024-02-13 | 1,085132 | -0,05% |
| 2024-02-12 | 1,086756 | +0,15% |
| 2024-02-09 | 1,085674 | -0,10% |
| 2024-02-08 | 1,086203 | +0,05% |
| 2024-02-07 | 1,086234 | +0,00% |
| 2024-02-07 | 1,086231 | 0,00% |
| 2024-02-06 | 1,085747 | -0,04% |
| 2024-02-05 | 1,084489 | -0,12% |
| 2024-02-02 | 1,085328 | +0,08% |
| 2024-02-01 | 1,086895 | +0,14% |
| 2024-01-31 | 1,085906 | -0,09% |
| 2024-01-30 | 1,084551 | -0,12% |
| 2024-01-29 | 1,084286 | -0,02% |
| 2024-01-26 | 1,082406 | -0,17% |
| 2024-01-25 | 1,081081 | -0,12% |
| 2024-01-24 | 1,080482 | -0,06% |
| 2024-01-23 | 1,079543 | -0,09% |
| 2024-01-22 | 1,079859 | +0,03% |
| 2024-01-19 | 1,077523 | -0,22% |
| 2024-01-18 | 1,078011 | +0,05% |
| 2024-01-17 | 1,077299 | -0,07% |
| 2024-01-16 | 1,078600 | +0,12% |
| 2024-01-15 | 1,079672 | +0,10% |
| 2024-01-12 | 1,078676 | -0,09% |
| 2024-01-11 | 1,076762 | -0,18% |
| 2024-01-10 | 1,075039 | -0,16% |
| 2024-01-09 | 1,073800 | -0,12% |
| 2024-01-08 | 1,073254 | -0,05% |
| 2024-01-05 | 1,072480 | -0,07% |
| 2024-01-04 | 1,072480 | +0,00% |
| 2024-01-03 | 1,072959 | +0,04% |
| 2024-01-02 | 1,075104 | +0,20% |
| 2023-12-29 | 1,076000 | +0,08% |
| 2023-12-28 | 1,076300 | +0,03% |
| 2023-12-27 | 1,076200 | -0,01% |
| 2023-12-22 | 1,073400 | -0,26% |
| 2023-12-21 | 1,072700 | -0,07% |
| 2023-12-20 | 1,070400 | -0,21% |
| 2023-12-20 | 1,071800 | +0,13% |
| 2023-12-19 | 1,070400 | -0,13% |
| 2023-12-18 | 1,068900 | -0,14% |
| 2023-12-15 | 1,068000 | -0,08% |
| 2023-12-14 | 1,067600 | -0,04% |
| 2023-12-13 | 1,060100 | -0,70% |
| 2023-12-12 | 1,057700 | -0,23% |
| 2023-12-11 | 1,056500 | -0,11% |
| 2023-12-11 | 1,056800 | +0,03% |
| 2023-12-08 | 1,056200 | -0,06% |
| 2023-12-07 | 1,056800 | +0,06% |
| 2023-12-06 | 1,056300 | -0,05% |
| 2023-12-05 | 1,055000 | -0,12% |
| 2023-11-30 | 1,055900 | +0,09% |
| 2023-11-29 | 1,055500 | -0,04% |
| 2023-11-28 | 1,051900 | -0,34% |
| 2023-11-27 | 1,049700 | -0,21% |
| 2023-11-24 | 1,048700 | -0,10% |
| 2023-11-23 | 1,048100 | -0,06% |
| 2023-11-22 | 1,048500 | +0,04% |
| 2023-11-21 | 1,047200 | -0,12% |
| 2023-11-20 | 1,045800 | -0,13% |
| 2023-11-20 | 1,044700 | -0,11% |
| 2023-11-17 | 1,044700 | +0,00% |
| 2023-11-16 | 1,044000 | -0,07% |
| 2023-11-15 | 1,042900 | -0,11% |
| 2023-11-14 | 1,043200 | +0,03% |
| 2023-11-13 | 1,039600 | -0,35% |
| 2023-11-10 | 1,039100 | -0,05% |
| 2023-11-09 | 1,039200 | +0,01% |
| 2023-11-08 | 1,040000 | +0,08% |
| 2023-11-07 | 1,039100 | -0,09% |
| 2023-11-06 | 1,038900 | -0,02% |
| 2023-11-03 | 1,039100 | +0,02% |
| 2023-11-02 | 1,035900 | -0,31% |
| 2023-10-31 | 1,029600 | -0,61% |
| 2023-10-30 | 1,029000 | -0,06% |
| 2023-10-27 | 1,027900 | -0,11% |
| 2023-10-26 | 1,026500 | -0,14% |
| 2023-10-25 | 1,026200 | -0,03% |
| 2023-10-24 | 1,026300 | +0,01% |
| 2023-10-20 | 1,022500 | -0,37% |
| 2023-10-19 | 1,021500 | -0,10% |
| 2023-10-18 | 1,021800 | +0,03% |
| 2023-10-17 | 1,022800 | +0,10% |
| 2023-10-16 | 1,024000 | +0,12% |
| 2023-10-13 | 1,023500 | -0,05% |
| 2023-10-12 | 1,023400 | -0,01% |
| 2023-10-11 | 1,024500 | +0,11% |
| 2023-10-10 | 1,022900 | -0,16% |
| 2023-10-09 | 1,020300 | -0,25% |
| 2023-10-06 | 1,018600 | -0,17% |
| 2023-10-05 | 1,018600 | +0,00% |
| 2023-10-04 | 1,017900 | -0,07% |
| 2023-10-03 | 1,017600 | -0,03% |
| 2023-10-02 | 1,019400 | +0,18% |
| 2023-09-29 | 1,020600 | +0,12% |
| 2023-09-27 | 1,020100 | -0,05% |
| 2023-09-26 | 1,020900 | +0,08% |
| 2023-09-25 | 1,021700 | +0,08% |
| 2023-09-22 | 1,022200 | +0,05% |
| 2023-09-21 | 1,021000 | -0,12% |
| 2023-09-20 | 1,023100 | +0,21% |
| 2023-09-19 | 1,022400 | -0,07% |
| 2023-09-18 | 1,022400 | +0,00% |
| 2023-09-15 | 1,021500 | -0,09% |
| 2023-09-14 | 1,021900 | +0,04% |
| 2023-09-13 | 1,021600 | -0,03% |
| 2023-09-12 | 1,021100 | -0,05% |
| 2023-09-11 | 1,020900 | -0,02% |
| 2023-09-08 | 1,020100 | -0,08% |
| 2023-09-07 | 1,019200 | -0,09% |
| 2023-09-06 | 1,018000 | -0,12% |
| 2023-09-05 | 1,018900 | +0,09% |
| 2023-09-04 | 1,018700 | -0,02% |
| 2023-09-01 | 1,018400 | -0,03% |
| 2023-08-31 | 1,018600 | +0,02% |
| 2023-08-30 | 1,017600 | -0,10% |
| 2023-08-29 | 1,016200 | -0,14% |
| 2023-08-28 | 1,014300 | -0,19% |
| 2023-08-25 | 1,012500 | -0,18% |
| 2023-08-24 | 1,013000 | +0,05% |
| 2023-08-23 | 1,012300 | -0,07% |
| 2023-08-22 | 1,008700 | -0,36% |
| 2023-08-21 | 1,007800 | -0,09% |
| 2023-08-18 | 1,008000 | +0,02% |
| 2023-08-17 | 1,007400 | -0,06% |
| 2023-08-16 | 1,008800 | +0,14% |
| 2023-08-15 | 1,009000 | +0,02% |
| 2023-08-14 | 1,009100 | +0,01% |
| 2023-08-11 | 1,008600 | -0,05% |
| 2023-08-10 | 1,009100 | +0,05% |
| 2023-08-09 | 1,009100 | +0,00% |
| 2023-08-08 | 1,008800 | -0,03% |
| 2023-08-07 | 1,007600 | -0,12% |
| 2023-08-04 | 1,007000 | -0,06% |
| 2023-08-03 | 1,004700 | -0,23% |
| 2023-08-02 | 1,004900 | +0,02% |
| 2023-08-01 | 1,005200 | +0,03% |
| 2023-07-31 | 1,006300 | +0,11% |
| 2023-07-28 | 1,004100 | -0,22% |
| 2023-07-27 | 1,002700 | -0,14% |
| 2023-07-26 | 1,000600 | -0,21% |
| 2023-07-25 | 0,999000 | -0,16% |
| 2023-07-24 | 0,998600 | -0,04% |
| 2023-07-21 | 0,997100 | -0,15% |
| 2023-07-20 | 0,996600 | -0,05% |
| 2023-07-19 | 0,996900 | +0,03% |
| 2023-07-18 | 0,995400 | -0,15% |
| 2023-07-17 | 0,993700 | -0,17% |
| 2023-07-14 | 0,993200 | -0,05% |
| 2023-07-13 | 0,993000 | -0,02% |
| 2023-07-12 | 0,990000 | -0,30% |
| 2023-07-11 | 0,987100 | -0,29% |
| 2023-07-10 | 0,985800 | -0,13% |
| 2023-07-07 | 0,985100 | -0,07% |
| 2023-07-06 | 0,984300 | -0,08% |
| 2023-07-05 | 0,986700 | +0,24% |
| 2023-07-04 | 0,985800 | -0,09% |
| 2023-07-03 | 0,985000 | -0,08% |
| 2023-06-30 | 0,983600 | -0,14% |
| 2023-06-29 | 0,982500 | -0,11% |
| 2023-06-28 | 0,982900 | +0,04% |
| 2023-06-27 | 0,982200 | -0,07% |
| 2023-06-26 | 0,982000 | -0,02% |
| 2023-06-23 | 0,980700 | -0,13% |
| 2023-06-22 | 0,979800 | -0,09% |
| 2023-06-21 | 0,979300 | -0,05% |
| 2023-06-20 | 0,978900 | -0,04% |
| 2023-06-19 | 0,978100 | -0,08% |
| 2023-06-16 | 0,977600 | -0,05% |
| 2023-06-15 | 0,976700 | -0,09% |
| 2023-06-14 | 0,975800 | -0,09% |
| 2023-06-13 | 0,974900 | -0,09% |
| 2023-06-12 | 0,976000 | +0,11% |
| 2023-06-09 | 0,974200 | -0,18% |
| 2023-06-08 | 0,973600 | -0,06% |
| 2023-06-07 | 0,972600 | -0,10% |
| 2023-06-06 | 0,972700 | +0,01% |
| 2023-06-05 | 0,972100 | -0,06% |
| 2023-06-02 | 0,971200 | -0,09% |
| 2023-06-01 | 0,970000 | -0,12% |
| 2023-05-31 | 0,968900 | -0,11% |
| 2023-05-30 | 0,968300 | -0,06% |
| 2023-05-26 | 0,964800 | -0,36% |
| 2023-05-25 | 0,964800 | +0,00% |
| 2023-05-24 | 0,965100 | +0,03% |