Aktuális árfolyam
1,2068
2026-04-02
Eszközérték
869 M
Forint
Hozam (6 hónap)
-5,33%
Évesített hozam (CAGR)
-10,74%
Maximum ár
1,3048
Minimum ár
1,1787
Volatilitás
8,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,206808 | -0,72% |
| 2026-04-01 | 1,215539 | +1,09% |
| 2026-03-31 | 1,202458 | +1,35% |
| 2026-03-30 | 1,186453 | +0,51% |
| 2026-03-27 | 1,180386 | +0,15% |
| 2026-03-26 | 1,178659 | -1,78% |
| 2026-03-25 | 1,199964 | +1,50% |
| 2026-03-24 | 1,182210 | -0,29% |
| 2026-03-23 | 1,185614 | -0,50% |
| 2026-03-20 | 1,191545 | -1,85% |
| 2026-03-19 | 1,213997 | -1,05% |
| 2026-03-18 | 1,226919 | -0,88% |
| 2026-03-17 | 1,237761 | +0,43% |
| 2026-03-16 | 1,232452 | +0,95% |
| 2026-03-13 | 1,220803 | -0,21% |
| 2026-03-12 | 1,223327 | -1,31% |
| 2026-03-11 | 1,239526 | -0,79% |
| 2026-03-10 | 1,249344 | +0,45% |
| 2026-03-09 | 1,243693 | -0,44% |
| 2026-03-06 | 1,249144 | -0,73% |
| 2026-03-05 | 1,258324 | -0,57% |
| 2026-03-04 | 1,265596 | +0,18% |
| 2026-03-03 | 1,263324 | -1,45% |
| 2026-03-02 | 1,281973 | -0,73% |
| 2026-02-27 | 1,291434 | +0,12% |
| 2026-02-26 | 1,289866 | +0,34% |
| 2026-02-25 | 1,285529 | +0,04% |
| 2026-02-24 | 1,284981 | -0,49% |
| 2026-02-23 | 1,291367 | -0,33% |
| 2026-02-20 | 1,295664 | -0,12% |
| 2026-02-19 | 1,297238 | -0,03% |
| 2026-02-18 | 1,297669 | +0,13% |
| 2026-02-17 | 1,295954 | -0,64% |
| 2026-02-16 | 1,304309 | -0,04% |
| 2026-02-13 | 1,304806 | +0,17% |
| 2026-02-12 | 1,302627 | +0,33% |
| 2026-02-11 | 1,298400 | +0,40% |
| 2026-02-10 | 1,293189 | +0,48% |
| 2026-02-09 | 1,287036 | +0,45% |
| 2026-02-06 | 1,281270 | +0,64% |
| 2026-02-05 | 1,273138 | -0,28% |
| 2026-02-04 | 1,276675 | -0,11% |
| 2026-02-03 | 1,278136 | +0,65% |
| 2026-02-02 | 1,269865 | -0,45% |
| 2026-01-30 | 1,275663 | +0,21% |
| 2026-01-29 | 1,272992 | -0,01% |
| 2026-01-28 | 1,273109 | -0,04% |
| 2026-01-27 | 1,273587 | +0,40% |
| 2026-01-26 | 1,268460 | +0,63% |
| 2026-01-23 | 1,260522 | +0,38% |
| 2026-01-22 | 1,255735 | +0,60% |
| 2026-01-21 | 1,248200 | +0,13% |
| 2026-01-20 | 1,246601 | -0,58% |
| 2026-01-19 | 1,253930 | -0,18% |
| 2026-01-16 | 1,256249 | +0,36% |
| 2026-01-15 | 1,251738 | -0,05% |
| 2026-01-14 | 1,252350 | +0,64% |
| 2026-01-13 | 1,244429 | +0,11% |
| 2026-01-12 | 1,243031 | -0,09% |
| 2026-01-09 | 1,244130 | +0,21% |
| 2026-01-08 | 1,241464 | +0,02% |
| 2026-01-07 | 1,241203 | +0,29% |
| 2026-01-06 | 1,237601 | +0,25% |
| 2026-01-05 | 1,234471 | +1,11% |
| 2025-12-31 | 1,220866 | -0,29% |
| 2025-12-30 | 1,224465 | +0,16% |
| 2025-12-29 | 1,222501 | -0,62% |
| 2025-12-23 | 1,230067 | +0,40% |
| 2025-12-22 | 1,225108 | -0,21% |
| 2025-12-19 | 1,227689 | -0,27% |
| 2025-12-18 | 1,231014 | -0,03% |
| 2025-12-17 | 1,231367 | +0,00% |
| 2025-12-17 | 1,231354 | -0,06% |
| 2025-12-16 | 1,232040 | -0,25% |
| 2025-12-15 | 1,235078 | +0,33% |
| 2025-12-12 | 1,230965 | -0,11% |
| 2025-12-11 | 1,232352 | +0,48% |
| 2025-12-10 | 1,226485 | +0,30% |
| 2025-12-09 | 1,222796 | -0,30% |
| 2025-12-08 | 1,226459 | -0,37% |
| 2025-12-05 | 1,230983 | -0,44% |
| 2025-12-04 | 1,236363 | -0,05% |
| 2025-12-03 | 1,236993 | -0,02% |
| 2025-12-02 | 1,237255 | -0,03% |
| 2025-12-01 | 1,237688 | -0,44% |
| 2025-11-28 | 1,243178 | -0,18% |
| 2025-11-27 | 1,245474 | +0,02% |
| 2025-11-26 | 1,245175 | +0,12% |
| 2025-11-25 | 1,243701 | +0,14% |
| 2025-11-24 | 1,241991 | -0,78% |
| 2025-11-21 | 1,251749 | -0,29% |
| 2025-11-20 | 1,255345 | +0,59% |
| 2025-11-19 | 1,247982 | -0,48% |
| 2025-11-18 | 1,253994 | +0,37% |
| 2025-11-17 | 1,249352 | +0,10% |
| 2025-11-14 | 1,248043 | -0,19% |
| 2025-11-13 | 1,250473 | +0,04% |
| 2025-11-12 | 1,249930 | -0,04% |
| 2025-11-11 | 1,250482 | +0,17% |
| 2025-11-10 | 1,248413 | -0,66% |
| 2025-11-07 | 1,256735 | -0,51% |
| 2025-11-06 | 1,263140 | +0,93% |
| 2025-11-05 | 1,251443 | -0,67% |
| 2025-11-04 | 1,259823 | +0,44% |
| 2025-11-03 | 1,254336 | +0,03% |
| 2025-10-31 | 1,253991 | -0,17% |
| 2025-10-30 | 1,256110 | -1,17% |
| 2025-10-29 | 1,270989 | +0,00% |
| 2025-10-28 | 1,270943 | +0,21% |
| 2025-10-27 | 1,268340 | -0,45% |
| 2025-10-22 | 1,274097 | +0,15% |
| 2025-10-21 | 1,272195 | +0,37% |
| 2025-10-20 | 1,267520 | -0,20% |
| 2025-10-17 | 1,270060 | -0,88% |
| 2025-10-16 | 1,281285 | +1,00% |
| 2025-10-15 | 1,268581 | -0,31% |
| 2025-10-14 | 1,272576 | +0,06% |
| 2025-10-13 | 1,271853 | -0,27% |
| 2025-10-10 | 1,275284 | +0,40% |
| 2025-10-09 | 1,270258 | -0,35% |
| 2025-10-08 | 1,274768 | – |