Aktuális árfolyam
1,2235
2026-04-09
Eszközérték
879 M
Forint
Hozam (1 hónap)
+0,01%
Évesített hozam (CAGR)
+0,17%
Maximum ár
1,2378
Minimum ár
1,1787
Volatilitás
17,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-09 | 1,223486 | -0,38% |
| 2026-04-08 | 1,228189 | +1,99% |
| 2026-04-07 | 1,204219 | -0,21% |
| 2026-04-02 | 1,206808 | -0,72% |
| 2026-04-01 | 1,215539 | +1,09% |
| 2026-03-31 | 1,202458 | +1,35% |
| 2026-03-30 | 1,186453 | +0,51% |
| 2026-03-27 | 1,180386 | +0,15% |
| 2026-03-26 | 1,178659 | -1,78% |
| 2026-03-25 | 1,199964 | +1,50% |
| 2026-03-24 | 1,182210 | -0,29% |
| 2026-03-23 | 1,185614 | -0,50% |
| 2026-03-20 | 1,191545 | -1,85% |
| 2026-03-19 | 1,213997 | -1,05% |
| 2026-03-18 | 1,226919 | -0,88% |
| 2026-03-17 | 1,237761 | +0,43% |
| 2026-03-16 | 1,232452 | +0,95% |
| 2026-03-13 | 1,220803 | -0,21% |
| 2026-03-12 | 1,223327 | – |