Aktuális árfolyam
1,2421
2026-06-10
Eszközérték
797 M
Forint
Hozam (3 hónap)
+1,53%
Évesített hozam (CAGR)
+6,36%
Maximum ár
1,2729
Minimum ár
1,1787
Volatilitás
13,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,242069 | -0,02% |
| 2026-06-09 | 1,242300 | +0,24% |
| 2026-06-08 | 1,239371 | -0,78% |
| 2026-06-05 | 1,249137 | -0,85% |
| 2026-06-04 | 1,259885 | +0,43% |
| 2026-06-03 | 1,254526 | -1,00% |
| 2026-06-02 | 1,267170 | +0,51% |
| 2026-06-01 | 1,260748 | +0,23% |
| 2026-05-29 | 1,257845 | +0,34% |
| 2026-05-28 | 1,253555 | +0,26% |
| 2026-05-27 | 1,250311 | -0,11% |
| 2026-05-26 | 1,251741 | +1,22% |
| 2026-05-22 | 1,236702 | +0,32% |
| 2026-05-21 | 1,232785 | -0,35% |
| 2026-05-20 | 1,237132 | +1,19% |
| 2026-05-19 | 1,222643 | -0,78% |
| 2026-05-18 | 1,232284 | -0,32% |
| 2026-05-15 | 1,236212 | -2,01% |
| 2026-05-14 | 1,261512 | -0,08% |
| 2026-05-13 | 1,262570 | +0,03% |
| 2026-05-12 | 1,262199 | -0,70% |
| 2026-05-11 | 1,271112 | +0,08% |
| 2026-05-08 | 1,270137 | +0,62% |
| 2026-05-07 | 1,262280 | -0,83% |
| 2026-05-06 | 1,272884 | +0,76% |
| 2026-05-05 | 1,263336 | +0,69% |
| 2026-05-04 | 1,254623 | +0,83% |
| 2026-04-30 | 1,244316 | +0,82% |
| 2026-04-29 | 1,234223 | -0,54% |
| 2026-04-28 | 1,240879 | -0,40% |
| 2026-04-27 | 1,245888 | -0,14% |
| 2026-04-24 | 1,247666 | +0,67% |
| 2026-04-23 | 1,239388 | -0,54% |
| 2026-04-22 | 1,246066 | -0,43% |
| 2026-04-21 | 1,251456 | -1,22% |
| 2026-04-20 | 1,266865 | -0,24% |
| 2026-04-17 | 1,269856 | +1,41% |
| 2026-04-16 | 1,252216 | +0,16% |
| 2026-04-15 | 1,250219 | +0,11% |
| 2026-04-14 | 1,248811 | +0,89% |
| 2026-04-13 | 1,237801 | +1,05% |
| 2026-04-10 | 1,224908 | +0,12% |
| 2026-04-09 | 1,223486 | -0,38% |
| 2026-04-08 | 1,228189 | +1,99% |
| 2026-04-07 | 1,204219 | -0,21% |
| 2026-04-02 | 1,206808 | -0,72% |
| 2026-04-01 | 1,215539 | +1,09% |
| 2026-03-31 | 1,202458 | +1,35% |
| 2026-03-30 | 1,186453 | +0,51% |
| 2026-03-27 | 1,180386 | +0,15% |
| 2026-03-26 | 1,178659 | -1,78% |
| 2026-03-25 | 1,199964 | +1,50% |
| 2026-03-24 | 1,182210 | -0,29% |
| 2026-03-23 | 1,185614 | -0,50% |
| 2026-03-20 | 1,191545 | -1,85% |
| 2026-03-19 | 1,213997 | -1,05% |
| 2026-03-18 | 1,226919 | -0,88% |
| 2026-03-17 | 1,237761 | +0,43% |
| 2026-03-16 | 1,232452 | +0,95% |
| 2026-03-13 | 1,220803 | -0,21% |
| 2026-03-12 | 1,223327 | – |