Aktuális árfolyam
1,2443
2026-04-30
Eszközérték
810 M
Forint
Hozam (1 hónap)
+3,33%
Évesített hozam (CAGR)
+68,17%
Maximum ár
1,2699
Minimum ár
1,2042
Volatilitás
13,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-30 | 1,244316 | +0,82% |
| 2026-04-29 | 1,234223 | -0,54% |
| 2026-04-28 | 1,240879 | -0,40% |
| 2026-04-27 | 1,245888 | -0,14% |
| 2026-04-24 | 1,247666 | +0,67% |
| 2026-04-23 | 1,239388 | -0,54% |
| 2026-04-22 | 1,246066 | -0,43% |
| 2026-04-21 | 1,251456 | -1,22% |
| 2026-04-20 | 1,266865 | -0,24% |
| 2026-04-17 | 1,269856 | +1,41% |
| 2026-04-16 | 1,252216 | +0,16% |
| 2026-04-15 | 1,250219 | +0,11% |
| 2026-04-14 | 1,248811 | +0,89% |
| 2026-04-13 | 1,237801 | +1,05% |
| 2026-04-10 | 1,224908 | +0,12% |
| 2026-04-09 | 1,223486 | -0,38% |
| 2026-04-08 | 1,228189 | +1,99% |
| 2026-04-07 | 1,204219 | – |