Aktuális árfolyam
1,2701
2026-05-08
Eszközérték
826 M
Forint
Hozam (1 hónap)
+1,71%
Évesített hozam (CAGR)
+29,37%
Maximum ár
1,2729
Minimum ár
1,2342
Volatilitás
11,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-08 | 1,270137 | +0,62% |
| 2026-05-07 | 1,262280 | -0,83% |
| 2026-05-06 | 1,272884 | +0,76% |
| 2026-05-05 | 1,263336 | +0,69% |
| 2026-05-04 | 1,254623 | +0,83% |
| 2026-04-30 | 1,244316 | +0,82% |
| 2026-04-29 | 1,234223 | -0,54% |
| 2026-04-28 | 1,240879 | -0,40% |
| 2026-04-27 | 1,245888 | -0,14% |
| 2026-04-24 | 1,247666 | +0,67% |
| 2026-04-23 | 1,239388 | -0,54% |
| 2026-04-22 | 1,246066 | -0,43% |
| 2026-04-21 | 1,251456 | -1,22% |
| 2026-04-20 | 1,266865 | -0,24% |
| 2026-04-17 | 1,269856 | +1,41% |
| 2026-04-16 | 1,252216 | +0,16% |
| 2026-04-15 | 1,250219 | +0,11% |
| 2026-04-14 | 1,248811 | – |