Aktuális árfolyam
1,2592
2026-06-23
Eszközérték
801 M
Forint
Hozam (1 hónap)
+0,59%
Évesített hozam (CAGR)
+8,04%
Maximum ár
1,2688
Minimum ár
1,2394
Volatilitás
8,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-23 | 1,259188 | +0,10% |
| 2026-06-22 | 1,257979 | -0,50% |
| 2026-06-19 | 1,264297 | -0,01% |
| 2026-06-18 | 1,264396 | -0,30% |
| 2026-06-17 | 1,268250 | -0,05% |
| 2026-06-16 | 1,268826 | +0,39% |
| 2026-06-15 | 1,263912 | +0,09% |
| 2026-06-12 | 1,262713 | +0,59% |
| 2026-06-11 | 1,255282 | +1,06% |
| 2026-06-10 | 1,242069 | -0,02% |
| 2026-06-09 | 1,242300 | +0,24% |
| 2026-06-08 | 1,239371 | -0,78% |
| 2026-06-05 | 1,249137 | -0,85% |
| 2026-06-04 | 1,259885 | +0,43% |
| 2026-06-03 | 1,254526 | -1,00% |
| 2026-06-02 | 1,267170 | +0,51% |
| 2026-06-01 | 1,260748 | +0,23% |
| 2026-05-29 | 1,257845 | +0,34% |
| 2026-05-28 | 1,253555 | +0,26% |
| 2026-05-27 | 1,250311 | -0,11% |
| 2026-05-26 | 1,251741 | – |