Aktuális árfolyam
1,2560
2026-07-01
Eszközérték
798 M
Forint
Hozam (1 hónap)
-0,31%
Évesített hozam (CAGR)
-4,11%
Maximum ár
1,2807
Minimum ár
1,2394
Volatilitás
9,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-01 | 1,255984 | -0,52% |
| 2026-06-30 | 1,262537 | -0,92% |
| 2026-06-29 | 1,274314 | -0,50% |
| 2026-06-26 | 1,280680 | +0,33% |
| 2026-06-25 | 1,276471 | +0,31% |
| 2026-06-24 | 1,272529 | +1,06% |
| 2026-06-23 | 1,259188 | +0,10% |
| 2026-06-22 | 1,257979 | -0,50% |
| 2026-06-19 | 1,264297 | -0,01% |
| 2026-06-18 | 1,264396 | -0,30% |
| 2026-06-17 | 1,268250 | -0,05% |
| 2026-06-16 | 1,268826 | +0,39% |
| 2026-06-15 | 1,263912 | +0,09% |
| 2026-06-12 | 1,262713 | +0,59% |
| 2026-06-11 | 1,255282 | +1,06% |
| 2026-06-10 | 1,242069 | -0,02% |
| 2026-06-09 | 1,242300 | +0,24% |
| 2026-06-08 | 1,239371 | -0,78% |
| 2026-06-05 | 1,249137 | -0,85% |
| 2026-06-04 | 1,259885 | – |